Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicrosaic Share Price (MSYS)

Share Price Information for Microsaic (MSYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.50
Ask: 0.65
Change: 0.025 (4.55%)
Spread: 0.15 (30.00%)
Open: 0.55
High: 0.575
Low: 0.55
Yest. Close: 0.55
MSYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Microsaic Systems Plc Ord 0.25P

Microsaic is listed in the FTSE AIM All-Share index.

Microsaic is part of the Electronic & Electrical Equipment sector.

Microsaic Systems Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code MSYS. It has a market capitalisation of £3m, with approximately 456m shares in issue. Over the last year, Microsaic share price has been traded in a range of 1.45, hitting a high of 1.75, and a low of 0.3.
Microsaic Share Price
Price 0.575
Bid 0.50
Ask 0.65
Change 0.025 (4.55%)
Volume 408,957
Open 0.55
High 0.575
Low 0.55
Close 0.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 456m
Market Capitalisation £3m
Market Size 50,000
52 Week High 1.75
52 Week High Date 23-Sep-2019
52 Week Low 0.30
52 Week Low Date 25-Mar-2020
# Trades 3
Vol. Sold 100,000
Sold Value £575.00
Vol. Bought 308,957
Bought Value £1,777
PE Ratio -0.943
Earnings -0.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Microsaic (MSYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:51:270.6498230,226Buy*0.500.651,496O Ordinary
18-Sep-2008:25:090.6378,731Buy*0.500.65496.01O Ordinary
18-Sep-2008:03:470.52100,000Sell*0.500.60520.00O Ordinary
17-Sep-2016:26:050.597150,000Buy*0.500.60895.50O Ordinary
17-Sep-2016:21:140.595167,396Buy*0.500.60996.01O Ordinary
17-Sep-2016:07:010.5013,079Sell*0.500.6065.40O Ordinary
17-Sep-2015:53:300.5998300,000Buy*0.500.601,799O Ordinary
17-Sep-2011:48:560.5122121,457Sell*0.500.60622.10O Ordinary
17-Sep-2011:27:370.5849255,436Buy*0.500.601,494O Ordinary
17-Sep-2010:40:340.511100,000Sell*0.500.65511.00O Ordinary

Directors Deals for Microsaic (MSYS)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-16Transfer To Colin Nicholl held the position of Chairman at the time of this trade. Colin Nicholl0.00500,0004,303,559
26-Aug-16Placing Andrew Holmes held the position of Non-Executive Director at the time of this trade. Andrew Holmes5.00GBX300,0003,182,111
26-Aug-16Placing Christopher Buckley held the position of Non-Executive Director at the time of this trade. Christopher Buckley5.00GBX300,000300,000
26-Aug-16Placing Bevan Metcalf held the position of Finance Director at the time of this trade. Bevan Metcalf5.00GBX300,000300,000
26-Aug-16Placing Glenn Tracey held the position of COO at the time of this trade. Glenn Tracey5.00GBX300,000300,000

Login to your account

Don't have an account? Click here to register.