Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMicrosaic Share Price (MSYS)

Share Price Information for Microsaic (MSYS)

London Stock Exchange
Share Price: 1.55
Bid: 1.40
Ask: 1.70
Change: 0.10 (6.90%)
Spread: 0.30 (21.43%)
Open: 1.45
High: 1.55
Low: 1.45
Yest. Close: 1.45
MSYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Microsaic Systems Plc Ord 0.25P

Microsaic is listed in the FTSE AIM All-Share index.

Microsaic is part of the Electronic & Electrical Equipment sector.

Microsaic Systems Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code MSYS. It has a market capitalisation of £7m, with approximately 456m shares in issue. Over the last year, Microsaic share price has been traded in a range of 1.4, hitting a high of 2.15, and a low of 0.75.
Microsaic Share Price
Price 1.55
Bid 1.40
Ask 1.70
Change 0.10 (6.90%)
Volume 267,068
Open 1.45
High 1.55
Low 1.45
Close 1.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 456m
Market Capitalisation £7m
Market Size 30,000
52 Week High 2.15
52 Week High Date 21-Jun-2019
52 Week Low 0.75
52 Week Low Date 02-Apr-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 267,068
Bought Value £4,140
PE Ratio -1.824
Earnings -0.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Microsaic (MSYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:53:531.69143,195Buy*1.401.702,420O Ordinary
20-Sep-1915:44:261.672514,947Buy*1.401.70249.99O Ordinary
20-Sep-1911:40:511.59108,926Buy*1.301.601,732O Ordinary
19-Sep-1913:51:551.5575,000Buy*1.301.601,163O Ordinary
18-Sep-1912:36:211.5525,000Buy*1.301.60387.50O Ordinary
18-Sep-1912:32:591.485150,000Buy*1.301.502,228O Ordinary
18-Sep-1912:27:501.360250,000Sell*1.301.50680.10O Ordinary
18-Sep-1912:26:141.485100,000Buy*1.301.501,485O Ordinary
18-Sep-1910:15:041.482250,000Buy*1.301.50741.10O Ordinary
18-Sep-1910:10:191.3907100,000Sell*1.301.501,391O Ordinary

Directors Deals for Microsaic (MSYS)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-16Transfer To Colin Nicholl held the position of Chairman at the time of this trade. Colin Nicholl0.00500,0004,303,559
26-Aug-16Placing Andrew Holmes held the position of Non-Executive Director at the time of this trade. Andrew Holmes5.00GBX300,0003,182,111
26-Aug-16Placing Christopher Buckley held the position of Non-Executive Director at the time of this trade. Christopher Buckley5.00GBX300,000300,000
26-Aug-16Placing Bevan Metcalf held the position of Finance Director at the time of this trade. Bevan Metcalf5.00GBX300,000300,000
26-Aug-16Placing Glenn Tracey held the position of COO at the time of this trade. Glenn Tracey5.00GBX300,000300,000

Login to your account

Don't have an account? Click here to register.