Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicrosaic Share Price (MSYS)

Share Price Information for Microsaic (MSYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.135
Bid: 0.13
Ask: 0.14
Change: -0.005 (-3.57%)
Spread: 0.01 (7.69%)
Open: 0.14
High: 0.14
Low: 0.135
Prev. Close: 0.135
MSYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Microsaic Systems Plc Ord 0.01P

Microsaic is listed in the FTSE AIM All-Share indices.

Microsaic is part of the Electronic & Electrical Equipment sector.

Microsaic Systems Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MSYS. It has a market capitalisation of £8m, with approximately 6,076m shares in issue. Over the last year, Microsaic share price has been traded in a range of 0.215, hitting a high of 0.35, and a low of 0.135.
Microsaic Share Price
Price 0.135
Bid 0.13
Ask 0.14
Change -0.005 (-3.57%)
Volume 8,729,422
Open 0.14
High 0.14
Low 0.135
Prev. Close 0.135
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,076m
Market Capitalisation £8m
Market Size 200,000
52 Week High 0.35
52 Week High Date 26-Jan-2021
52 Week Low 0.135
52 Week Low Date 21-Jan-2022
# Trades 15
Vol. Sold 1,202,947
Sold Value £1,617.57
Vol. Bought 1,497,064
Bought Value £2,155.89
PE Ratio -0.260
Earnings -0.52
Dividend 0.00
Yield 0.00%

Recent Share Trades for Microsaic (MSYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2215:48:140.1366,029,411Unknown*0.130.148,200O Ordinary
Delayed publication
21-Jan-2213:02:560.14255,000Buy*0.130.14357.00O Ordinary
21-Jan-2210:46:280.1410,000Buy*0.130.1414.00O Ordinary
21-Jan-2210:46:280.14714Buy*0.130.141.00O Ordinary
21-Jan-2210:46:280.1420,000Buy*0.130.1428.00O Ordinary
21-Jan-2210:46:280.136,217Sell*0.130.148.08O Ordinary
21-Jan-2210:46:280.131,500Sell*0.130.141.95O Ordinary
21-Jan-2210:46:280.148,100Buy*0.130.1411.34O Ordinary
21-Jan-2210:46:280.141,500Buy*0.130.142.10O Ordinary
21-Jan-2210:46:280.141,000Buy*0.130.141.40O Ordinary

Directors Deals for Microsaic (MSYS)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2105-Feb-21Buy Gerard Brandon held the position of Non-Executive Chairman at the time of this trade. Gerard Brandon1.00GBX50,000,000140,000,000
05-Feb-2105-Feb-21Placing Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade. Nigel John Burton1.00GBX30,000,00065,500,000
05-Feb-2105-Feb-21Placing Bevan Metcalf held the position of Finance Director at the time of this trade. Bevan Metcalf1.00GBX10,000,00011,050,000
05-Feb-2105-Feb-21Placing Gerard Brandon held the position of Non-Executive Chairman at the time of this trade. Gerard Brandon1.00GBX90,000,000140,000,000
05-Feb-2105-Feb-21Placing Glenn Tracey held the position of CEO at the time of this trade. Glenn Tracey0.10GBX5,000,0005,800,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.