InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMs Intl. Share Price (MSI)

Share Price Information for Ms Intl. (MSI)

London Stock Exchange
Share Price: 204.00
Bid: 200.00
Ask: 210.00
Change: -1.00 (-0.49%)
Spread: 10.00 (5.00%)
Open: 205.00
High: 204.00
Low: 204.00
Yest. Close: 205.00
MSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ms International Plc Ord 10P

Ms Intl. is listed in the FTSE AIM All-Share index.

Ms Intl. is part of the Engineering Products sector.

Ms Intl. Share Price
Price 204.00
Bid 200.00
Ask 210.00
Change -1.00 (-0.49%)
Volume 2,000
Open 205.00
High 204.00
Low 204.00
Close 205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £34m
Market Size 500
52 Week High 226.00
52 Week High Date 25-Jul-2018
52 Week Low 182.00
52 Week Low Date 15-Oct-2018
# Trades 1
Vol. Sold 2,000
Sold Value £4,080
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.831
Earnings 23.10
Dividend 8.25
Yield 4.044%

Recent Share Trades for Ms Intl. (MSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:35:25204.002,000Sell*200.00210.004,080UT Uncrossing Trade
16-Jul-1908:00:18206.002,000Buy*200.00210.004,120UT Uncrossing Trade
12-Jul-1913:30:34210.00450Buy*202.00210.00945.00O Ordinary
12-Jul-1911:20:51202.0001,000Sell*202.00210.002,020O Ordinary
12-Jul-1909:24:07210.001,000Buy*202.00210.002,100O Ordinary
12-Jul-1909:00:09210.002,000Buy*202.00210.004,200UT Uncrossing Trade
11-Jul-1911:16:10214.00370Buy*208.00214.00791.80O Ordinary
10-Jul-1914:00:15210.003,663Sell*208.00214.007,692UT Uncrossing Trade
10-Jul-1911:00:22210.001,200Sell*208.00214.002,520UT Uncrossing Trade
10-Jul-1909:20:41208.251,200Sell*208.00214.002,499O Ordinary

Directors Deals for Ms Intl. (MSI)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-18Buy Michael O'Connell held the position of Finance Director at the time of this trade. Michael O'Connell190.00GBX13,1661,532,595
16-Oct-18Sell Michael O'Connell held the position of Finance Director at the time of this trade. Michael O'Connell189.80GBX10,6581,519,429
29-Sep-17Transfer To Michael J Bell held the position of Executive Chairman at the time of this trade. Michael J Bell0.0025,8004,865,173
29-Sep-17Transfer To David Pyle held the position of Non-Executive Director at the time of this trade. David Pyle0.0012,3951,778,609
29-Sep-17Transfer To David Pyle held the position of Non-Executive Director at the time of this trade. David Pyle0.0020,7851,778,609

Login to your account

Don't have an account? Click here to register.