Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMs Intl. Share Price (MSI)

Share Price Information for Ms Intl. (MSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 130.00
Ask: 145.00
Change: 12.50 (10.00%)
Spread: 15.00 (11.54%)
Open: 125.00
High: 137.50
Low: 120.00
Yest. Close: 125.00
MSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ms International Plc Ord 10P

Ms Intl. is listed in the FTSE AIM All-Share index.

Ms Intl. is part of the Engineering Products sector.

Ms International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MSI. It has a market capitalisation of £23m, with approximately 17m shares in issue. Over the last year, Ms Intl. share price has been traded in a range of 111, hitting a high of 219, and a low of 108.
Ms Intl. Share Price
Price 137.50
Bid 130.00
Ask 145.00
Change 12.50 (10.00%)
Volume 6,872
Open 125.00
High 137.50
Low 120.00
Close 125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £23m
Market Size 500
52 Week High 219.00
52 Week High Date 05-Jun-2019
52 Week Low 108.00
52 Week Low Date 20-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 130
Bought Value £178.75
PE Ratio 5.952
Earnings 23.10
Dividend 8.25
Yield 6.00%

Recent Share Trades for Ms Intl. (MSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2008:57:44130.006,742Sell*130.00145.008,765O Ordinary
Delayed publication
27-Mar-2009:02:45144.2498130Buy*130.00145.00187.52O Ordinary
26-Mar-2015:33:02122.0016,802Sell*120.00130.0020.50kO Ordinary
Delayed publication
26-Mar-2012:58:25105.005,000Sell*104.00124.005,250O Ordinary
Cross at same price
26-Mar-2012:34:43119.75621Buy*104.00122.00743.65O Ordinary
23-Mar-2009:21:06127.004,100Buy*110.00128.005,207O Ordinary
23-Mar-2008:49:58124.00371Buy*104.00124.00460.04O Ordinary
23-Mar-2008:05:24112.701,000Sell*110.00128.001,127O Ordinary
20-Mar-2010:22:18119.002,510Buy*100.00120.002,987O Ordinary
20-Mar-2008:00:07110.002,000Buy*100.00116.002,200UT Uncrossing Trade

Directors Deals for Ms Intl. (MSI)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Transfer To Nicholas Bell held the position of Executive Director at the time of this trade. Nicholas Bell134.00GBX45,614145,614
11-Oct-19Buy Roger Lane-Smith held the position of Non-Executive Director at the time of this trade. Roger Lane-Smith165.20GBX50,00050,000
11-Oct-19Sell Roger Lane-Smith held the position of Non-Executive Director at the time of this trade. Roger Lane-Smith165.20GBX50,0000
07-Aug-19Transfer To Michael J Bell held the position of Executive Chairman at the time of this trade. Michael J Bell209.00GBX1,003,6714,905,173
30-Jul-19Buy Michael O'Connell held the position of Finance Director at the time of this trade. Michael O'Connell207.30GBX9,6471,532,470

Login to your account

Don't have an account? Click here to register.