Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Ports & Logistics Limited Share Price (MPL.GB.PL)

Share Price Information for Mercantile Ports & Logistics Limited (MPL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.165
Bid: 0.06
Ask: 0.27
Change: 0.00 (0.00%)
Spread: 0.21 (350.00%)
Open: 0.165
High: 0.165
Low: 0.165
Yest. Close: 0.165
MPL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercantile Ports & Logistics Limited

Mercantile Ports & Logistics Limited is listed in the Aquis Stock Exchange Trading Secondary Market

Mercantile Ports & Logistics Limited is listed on the Aquis Stock Exchange, trading with ticker code MPL.GB.PL. It has a market capitalisation of £3m, with approximately 1,905m shares in issue. Over the last year, Mercantile Ports & Logistics Limited share price has been traded in a range of 1.845, hitting a high of 2, and a low of 0.155.
Mercantile Ports & Logistics Limited Share Price
Price 0.165
Bid 0.06
Ask 0.27
Change 0.00 (0.00%)
Volume 833,047
Open 0.165
High 0.165
Low 0.165
Close 0.165
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,905m
Market Capitalisation £3m
Market Size 75,000
52 Week High 2.00
52 Week High Date 14-Oct-2019
52 Week Low 0.155
52 Week Low Date 05-Aug-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 833,047
Bought Value £1,375
PE Ratio -0.275
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mercantile Ports & Logistics Limited (MPL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:36:360.210391,575Buy*0.060.27192.58O Ordinary
Was reported as OTC
07-Aug-2011:12:220.210341,472Buy*0.060.2787.22O Ordinary
Was reported as OTC
07-Aug-2009:30:270.212700,000Buy*0.060.271,484O Ordinary
Was reported as OTC
06-Aug-2008:23:400.217740,278Buy*0.060.271,606O Ordinary
Was reported as OTC
06-Aug-2008:09:160.217250,000Buy*0.060.27542.50O Ordinary
Was reported as OTC
06-Aug-2008:07:220.21724,189Buy*0.060.2752.49O Ordinary
Was reported as OTC
06-Aug-2008:02:460.217325,640Buy*0.060.27706.64O Ordinary
Was reported as OTC
05-Aug-2015:57:190.22187,610Buy*0.060.27412.74O Ordinary
Was reported as OTC
05-Aug-2015:57:120.221,769,920Buy*0.060.273,894O Ordinary
Was reported as OTC
05-Aug-2014:59:390.227543,634Buy*0.060.271,234O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.