Motorpoint Share Price | |
---|---|
Price | 139.00 |
Bid | 138.00 |
Ask | 139.00 |
Change | 0.50 (0.36%) |
Volume | 3,981 |
Open | 138.00 |
High | 139.00 |
Low | 138.00 |
Prev. Close | 139.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.92m |
Market Capitalisation | £122.21m |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,329 |
Sold Value | £1.83k |
Vol. Bought | 2,636 |
Bought Value | £3.66k |
PE Ratio | -198.57143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:44:57 | 139.00 | 16 | Unknown* | 138.00 | 139.00 | 22.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:24 | 139.00 | 2,636 | Buy* | 138.00 | 139.00 | 3,664 | UT Uncrossing Trade |
25-Apr-24 | 16:22:59 | 138.00 | 12 | Sell* | 138.00 | 139.00 | 16.56 | A Automatic Execution |
25-Apr-24 | 15:14:00 | 138.00 | 756 | Sell* | 138.00 | 139.50 | 1,043 | A Automatic Execution |
25-Apr-24 | 15:14:00 | 138.00 | 354 | Sell* | 138.00 | 139.50 | 488.52 | A Automatic Execution |
25-Apr-24 | 15:14:00 | 138.00 | 201 | Sell* | 138.00 | 139.50 | 277.38 | A Automatic Execution |
25-Apr-24 | 13:33:35 | 138.00 | 6 | Sell* | 138.00 | 139.50 | 8.28 | O Ordinary |
24-Apr-24 | 17:42:26 | 138.50 | 122 | Unknown* | 0.00 | 0.00 | 168.97 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |