Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMotorpoint Share Price (MOTR)

Share Price Information for Motorpoint (MOTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.00
Bid: 250.00
Ask: 255.00
Change: 12.00 (4.84%)
Spread: 5.00 (2.00%)
Open: 246.00
High: 260.00
Low: 246.00
Yest. Close: 248.00
MOTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motorpoint Group Plc Ord 1P

Motorpoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Motorpoint is part of the Retailers sector.

Motorpoint Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MOTR. It has a market capitalisation of £234m, with approximately 90m shares in issue. Over the last year, Motorpoint share price has been traded in a range of 154, hitting a high of 324, and a low of 170.
Motorpoint Share Price
Price 260.00
Bid 250.00
Ask 255.00
Change 12.00 (4.84%)
Volume 11,839
Open 246.00
High 260.00
Low 246.00
Close 248.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £234m
Market Size 1,500
52 Week High 324.00
52 Week High Date 31-Jan-2020
52 Week Low 170.00
52 Week Low Date 18-Mar-2020
# Trades 12
Vol. Sold 5,594
Sold Value £14.54k
Vol. Bought 3,745
Bought Value £9,737
PE Ratio 15.854
Earnings 16.40
Dividend 2.60
Yield 1.00%

Recent Share Trades for Motorpoint (MOTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:06260.00244Buy*250.00255.00634.40UT Uncrossing Trade
07-Aug-2016:32:24252.392,054Sell*250.00258.005,184O Ordinary
07-Aug-2016:18:13251.0010Sell*251.00255.0025.10A Automatic Execution
07-Aug-2013:45:38253.001,500Buy*246.00253.003,795A Automatic Execution
07-Aug-2011:10:57253.002,500Unknown*251.00255.006,325O Ordinary
07-Aug-2011:10:40251.642,010Sell*251.00255.005,058O Ordinary
07-Aug-2011:05:07251.841,000Sell*251.00255.002,518O Ordinary
07-Aug-2008:45:08253.202,000Buy*246.00255.005,064O Ordinary
07-Aug-2008:20:44255.001Buy*246.00255.002.55A Automatic Execution
07-Aug-2008:05:45251.05505Sell*250.00255.001,268O Ordinary

Directors Deals for Motorpoint (MOTR)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Buy Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade. Keith Mansfield243.00GBX20,57620,576
19-Feb-20Sell James Gilmour held the position of Chief Finance Officer at the time of this trade. James Gilmour300.71GBX3,203175,317
03-Feb-20Exercise of option James Gilmour held the position of Chief Finance Officer at the time of this trade. James Gilmour112.39GBX3,203178,520
03-Feb-20Exercise of option Mark Carpenter held the position of Chief Executive Officer at the time of this trade. Mark Carpenter112.39GBX3,2038,877,759
24-Dec-19Notification of Holding James Gilmour held the position of Chief Finance Officer at the time of this trade. James Gilmour0.000175,317

Login to your account

Don't have an account? Click here to register.