Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobile Streams Share Price (MOS)

Share Price Information for Mobile Streams (MOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.15
Bid: 0.14
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.02 (14.29%)
Open: 0.15
High: 0.15
Low: 0.145
Yest. Close: 0.15
MOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobile Streams Plc Ord 0.01P

Mobile Streams is listed in the FTSE AIM All-Share index.

Mobile Streams is part of the Mobile Telecommunications sector.

Mobile Streams Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MOS. It has a market capitalisation of £585.74k, with approximately 390m shares in issue. Over the last year, Mobile Streams share price has been traded in a range of 0.695, hitting a high of 0.77, and a low of 0.075.
Mobile Streams Share Price
Price 0.15
Bid 0.14
Ask 0.16
Change 0.00 (0.00%)
Volume 21,330,071
Open 0.15
High 0.15
Low 0.145
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 390m
Market Capitalisation £585.74k
Market Size 150,000
52 Week High 0.77
52 Week High Date 07-Jan-2019
52 Week Low 0.075
52 Week Low Date 06-Sep-2019
# Trades 0
Vol. Sold 5,221,403
Sold Value £7,832
Vol. Bought 11,460,959
Bought Value £17.19k
PE Ratio -0.149
Earnings -1.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobile Streams (MOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:17:310.1535500,000Buy*0.140.16767.50O Ordinary
11-Dec-1915:18:410.154970,162Buy*0.140.161,494O Ordinary
11-Dec-1914:50:370.1541,294,837Buy*0.140.161,994O Ordinary
11-Dec-1914:49:210.1472,000,000Buy*0.140.152,940O Ordinary
11-Dec-1914:49:110.147290,000Buy*0.140.15426.30O Ordinary
11-Dec-1914:44:310.147663,333Buy*0.140.15975.10O Ordinary
11-Dec-1914:42:400.1412,235,882Sell*0.140.163,153O Ordinary
11-Dec-1914:40:130.14120,000Sell*0.140.1628.20O Ordinary
11-Dec-1914:38:240.1538189,239Buy*0.140.16291.05O Ordinary
11-Dec-1914:20:080.1481,000,000Buy*0.140.151,480O Ordinary

Directors Deals for Mobile Streams (MOS)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Sell Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.15GBX44,618,6480
01-Mar-19Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.40GBX3,733,15016,118,650
20-Dec-16Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham4.00GBX2,003,00012,385,500
30-Jun-16Notification of Holding Roger G Parry held the position of Non-Executive Chairman at the time of this trade. Roger G Parry0.000181,183
30-Jun-16Notification of Holding Tim Maunder held the position of Non-Executive Director at the time of this trade. Tim Maunder0.0005,000

Login to your account

Don't have an account? Click here to register.