Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMonreal Share Price (MORE)

Share Price Information for Monreal (MORE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.10
Bid: 31.25
Ask: 31.90
Change: -0.40 (-1.27%)
Spread: 0.65 (2.08%)
Open: 31.55
High: 31.55
Low: 31.10
Prev. Close: 31.50
MORE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hostmore Plc Ord Gbp0.20

Monreal is listed in the indices.

Monreal is part of the Travel sector.

Hostmore Plc Ord Gbp0.20 is listed on the London Stock Exchange, trading with ticker code MORE. It has a market capitalisation of £39m, with approximately 126m shares in issue. Over the last year, Monreal share price has been traded in a range of 106.9, hitting a high of 137, and a low of 30.1.
Monreal Share Price
Price 31.10
Bid 31.25
Ask 31.90
Change -0.40 (-1.27%)
Volume 30,877
Open 31.55
High 31.55
Low 31.10
Prev. Close 31.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £39m
Market Size 7,500
52 Week High 137.00
52 Week High Date 03-Nov-2021
52 Week Low 30.10
52 Week Low Date 30-Jun-2022
# Trades 8
Vol. Sold 5,939
Sold Value £1,870.90
Vol. Bought 24,938
Bought Value £7,929.41
PE Ratio -62.20
Earnings -0.50
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Monreal (MORE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2214:04:5931.7969,358Buy*31.2531.902,975O Ordinary
06-Jul-2213:59:2131.79612,580Buy*31.2531.904,000O Ordinary
06-Jul-2210:10:5131.803,000Buy*31.2531.90954.00O Ordinary
06-Jul-2210:06:0831.35165Sell*31.2531.9051.73O Ordinary
06-Jul-2209:20:0031.106Sell*31.1031.901.87A Automatic Execution
06-Jul-2208:40:2331.505,000Sell*31.5032.451,575A Automatic Execution
06-Jul-2208:40:2331.55763Sell*31.5532.45240.73A Automatic Execution
06-Jul-2208:40:0531.555Sell*31.5532.451.58O Ordinary

Directors Deals for Monreal (MORE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2206-Jun-22Buy Alan Clark held the position of CFO at the time of this trade. Alan Clark41.90GBX100,000300,000
01-Jun-2201-Jun-22Buy Alan Clark held the position of CFO at the time of this trade. Alan Clark41.97GBX100,000100,000
01-Jun-2231-May-22Buy Gavin Manson held the position of Non-Executive Chairman at the time of this trade. Gavin Manson41.93GBX94,8611,814,885
01-Jun-2230-May-22Buy Gavin Manson held the position of Non-Executive Chairman at the time of this trade. Gavin Manson43.41GBX254,2661,814,885
30-May-2230-May-22Buy David Lis held the position of Senior Independent Non-Executive Director at the time of this trade. David Lis42.99GBX84,500215,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.