The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHostmore Plc Share Price (MORE)

Share Price Information for Hostmore Plc (MORE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.475
Bid: 19.00
Ask: 19.95
Change: -1.425 (-6.82%)
Spread: 0.95 (5.00%)
Open: 19.475
High: 19.475
Low: 19.475
Prev. Close: 20.90
MORE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hostmore Plc Ord Gbp0.20

Hostmore Plc is listed in the index.

Hostmore Plc is listed in the Travel sector.

Hostmore Plc Ord Gbp0.20 is listed on the London Stock Exchange trading with ticker code MORE.L. It has a market capitalisation of £24.56m, with approximately 126.13m shares in issue. Over the last year, Hostmore Plc share price has been traded in a range of 11.90, hitting a high of 24.50, and a low of 12.60.

Hostmore Plc Share Price
Price 19.475
Bid 19.00
Ask 19.95
Change -1.425 (-6.82%)
Volume 87,773
Open 19.475
High 19.475
Low 19.475
Prev. Close 20.90
Currency GBX
Issue Country GB
Shares in Issue 126.13m
Market Capitalisation £24.56m
Market Size 15,000
52 Week High 24.50
52 Week High Date 22-May-2023
52 Week Low 12.60
52 Week Low Date 11-Sep-2023
# Trades 5
Vol. Sold 1,455
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.250321
Earnings -77.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hostmore Plc (MORE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:13:3219.0050,000Unknown*19.0019.959,500O Ordinary
Delayed publication
03-May-2414:40:2319.44136,318Unknown*19.0019.957,061O Ordinary
Delayed publication
03-May-2415:35:4919.001,107Sell*19.0019.95210.33O Ordinary
03-May-2414:24:2519.441228Sell*19.0019.9544.33O Ordinary
03-May-2412:18:0018.088120Sell*18.0519.9521.71O Ordinary

Directors Deals for Hostmore Plc (MORE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2430-Apr-24BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan20.00GBX25,000639,897
28-Mar-2428-Mar-24BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan17.95GBX27,856614,897
31-Jan-2431-Jan-24BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan18.95GBX26,386587,041
29-Dec-2329-Dec-23BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan23.00GBX21,740560,655
11-Dec-2308-Dec-23BuyHelena Feltham held the position of Independent Non-Executive Director at the time of this trade.Helena Feltham21.26GBX40,65340,653

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.