Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoonpig Gr Share Price (MOON)

Share Price Information for Moonpig Gr (MOON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 308.80
Bid: 307.60
Ask: 308.40
Change: 6.40 (2.12%)
Spread: 0.80 (0.26%)
Open: 307.00
High: 310.40
Low: 305.00
Prev. Close: 302.40
MOON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moonpig Group Plc Ord 10P

Moonpig Gr is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Moonpig Gr is part of the Retailers sector.

Moonpig Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MOON. It has a market capitalisation of £1,056m, with approximately 342m shares in issue. Over the last year, Moonpig Gr share price has been traded in a range of 218.6, hitting a high of 498.6, and a low of 280.
Moonpig Gr Share Price
Price 308.80
Bid 307.60
Ask 308.40
Change 6.40 (2.12%)
Volume 43,710
Open 307.00
High 310.40
Low 305.00
Prev. Close 302.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £1,056m
Market Size 3,000
52 Week High 498.60
52 Week High Date 22-Feb-2021
52 Week Low 280.00
52 Week Low Date 06-Oct-2021
# Trades 158
Vol. Sold 24,210
Sold Value £74,521.21
Vol. Bought 19,500
Bought Value £59,934.54
PE Ratio 50.623
Earnings 6.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Moonpig Gr (MOON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2211:00:48308.8020Buy*307.60308.8061.76A Automatic Execution
26-Jan-2210:48:59307.8038Sell*307.60308.80116.96A Automatic Execution
26-Jan-2210:41:32308.8069Sell*307.80309.40213.07A Automatic Execution
26-Jan-2210:41:32308.8098Sell*307.80309.40302.62A Automatic Execution
26-Jan-2210:41:32308.806Sell*307.80309.4018.53A Automatic Execution
26-Jan-2210:41:32308.8034Sell*307.80309.40104.99A Automatic Execution
26-Jan-2210:37:19309.04391Sell*308.80310.001,208O Ordinary
26-Jan-2210:30:08309.0025Buy*308.40310.0077.25A Automatic Execution
26-Jan-2210:25:23308.20163Sell*308.20308.80502.37A Automatic Execution
26-Jan-2210:25:22308.20173Sell*308.20309.00533.19A Automatic Execution

Directors Deals for Moonpig Gr (MOON)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jan-2225-Jan-22Buy Niall Wass held the position of Independent Non-Executive Director at the time of this trade. Niall Wass303.85GBX30,00032,640
25-Jan-2225-Jan-22Buy Niall Wass held the position of Independent Non-Executive Director at the time of this trade. Niall Wass303.00GBX2,64032,640
07-Oct-2106-Oct-21Buy Kate Swann held the position of Non-Executive Chairman at the time of this trade. Kate Swann286.76GBX27,75782,379
07-Oct-2106-Oct-21Buy Kate Swann held the position of Non-Executive Chairman at the time of this trade. Kate Swann286.92GBX34,67682,379
07-Oct-2106-Oct-21Buy Kate Swann held the position of Non-Executive Chairman at the time of this trade. Kate Swann285.80GBX6,99782,379

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.