We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Moonpig Gr Share Price (MOON)

Moonpig Gr Information

Buy MOON Shares
Add MOON to Watchlist
Add MOON to Alert

Share Price Information for Moonpig Gr (MOON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 154.60

Bid: 153.80

Ask: 154.40

Change: -0.40 (-0.26%)

Spread: 0.60 (0.39%)

Open: 153.20

High: 156.00

Low: 149.20

Prev. Close: 155.00

MOON Live Price

Last checked at -

Intraday Moonpig Gr Share Chart

Moonpig Gr Share Price
Price	154.60
Bid	153.80
Ask	154.40
Change	-0.40 (-0.26%)
Volume	3,118,916
Open	153.20
High	156.00
Low	149.20
Prev. Close	155.00

3 Month Moonpig Gr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	343.31m
Market Capitalisation	£530.76m
Market Size	15,000
52 Week High	191.40
52 Week High Date	17-Nov-2023
52 Week Low	127.50
52 Week Low Date	17-May-2023

# Trades	1,240
Vol. Sold	649,474
Sold Value	£984.84k
Vol. Bought	998,514
Bought Value	£1.53m
PE Ratio	19.82051
Earnings	7.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Moonpig Gr

Users who watch MOON also watch: Rolls-Royce, Boohoo, easyJet, International Airlines, ASOS, Lloyds, Card Factory, Greggs, Deliveroo, Barclays.

Users who hold MOON also hold: Rolls-Royce, Centamin PLC, Smith (DS), Abrdn, AFC Energy, Aston Martin Lagonda, Aviva, Barr (A.G.), BP, Cake Box Holdi..

Recent Share Trades for Moonpig Gr (MOON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:48	155.277	11,117	Unknown*	153.80	154.40	17.26k	O Ordinary Was reported as OTC
26-Apr-24	18:52:46	150.898	10	Unknown*	153.80	154.40	15.09	O Ordinary Was reported as OTC
26-Apr-24	18:02:05	154.60	7,159	Unknown*	153.80	154.40	11.07k	O Ordinary Was reported as OTC
26-Apr-24	18:02:05	152.00	488	Unknown*	153.80	154.40	741.76	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	154.60	2,017	Unknown*	153.80	154.40	3,118	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	152.00	50	Unknown*	153.80	154.40	76.00	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	154.103	4,588	Unknown*	153.80	154.40	7,070	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	154.103	9,310	Unknown*	153.80	154.40	14.35k	O Ordinary Was reported as OTC
26-Apr-24	17:39:38	153.572	19,700	Unknown*	153.80	154.40	30.25k	O Ordinary Was reported as OTC
26-Apr-24	17:36:18	153.03	9,458	Unknown*	153.80	154.40	14.47k	O Ordinary Was reported as OTC

View more Moonpig Gr trades

Directors Deals for Moonpig Gr (MOON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-23	06-Mar-23	Buy	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	121.73	GBX	110,100	120,000
07-Mar-23	06-Mar-23	Sell	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	121.70	GBX	110,100	120,000
15-Dec-22	14-Dec-22	Buy	Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha	114.00	GBX	100,000	122,000
18-Jul-22	15-Jul-22	Buy	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	187.28	GBX	20,000	52,957
18-Jul-22	15-Jul-22	Buy	David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens	187.78	GBX	22,957	52,957

View more Moonpig Gr directors deals

View more Moonpig Gr share chat