Metalnrg Plc Share Price | |
---|---|
Price | 0.0625 |
Bid | 0.06 |
Ask | 0.065 |
Change | 0.0025 (4.17%) |
Volume | 22,979,507 |
Open | 0.06 |
High | 0.0625 |
Low | 0.06 |
Prev. Close | 0.06 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.23b |
Market Capitalisation | £769.82k |
Market Size | 3,000,000 |
52 Week High | 0.095 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 0.0375 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 12,326,890 |
Sold Value | £7.20k |
Vol. Bought | 10,652,617 |
Bought Value | £6.72k |
PE Ratio | -0.328947 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:58:07 | 0.06 | 249,995 | Sell* | 0.06 | 0.065 | 150.00 | O Ordinary |
07-May-24 | 14:52:43 | 0.06 | 76,895 | Sell* | 0.06 | 0.065 | 46.14 | O Ordinary |
07-May-24 | 13:13:30 | 0.065 | 5,476 | Buy* | 0.06 | 0.065 | 3.56 | O Ordinary |
07-May-24 | 13:11:50 | 0.065 | 44,400 | Buy* | 0.06 | 0.065 | 28.86 | O Ordinary |
07-May-24 | 12:30:18 | 0.06 | 2,000,000 | Sell* | 0.06 | 0.065 | 1,200 | O Ordinary |
07-May-24 | 11:56:16 | 0.063 | 4,686,023 | Buy* | 0.06 | 0.065 | 2,952 | O Ordinary |
07-May-24 | 11:22:36 | 0.058 | 10,000,000 | Sell* | 0.06 | 0.065 | 5,800 | O Ordinary |
03-May-24 | 10:56:18 | 0.055 | 10,000,000 | Unknown* | 0.06 | 0.065 | 5,500 | O Ordinary Delayed publication Historical |
03-May-24 | 10:56:18 | 0.055 | -10,000,000 | Unknown* | 0.06 | 0.065 | -5,500 | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 10:52:30 | 0.064 | 706,467 | Buy* | 0.06 | 0.065 | 452.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Christopher Latilla-Campbell held the position of Non-Executive Chairman at the time of this trade.Christopher Latilla-Campbell | 0.08 | GBX | 10,600,000 | 54,877,904 |
02-Nov-22 | 28-Oct-22 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.08 | GBX | 601,983 | 30,711,556 |
02-Nov-22 | 28-Oct-22 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.08 | GBX | 4,681,733 | 30,711,556 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Non-Executive Director at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 12,099,999 | |
24-Jun-21 | 23-Jun-21 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.54 | GBX | 908,796 | 25,427,840 |