Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetalnrg Plc Share Price (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price: 0.495
Bid: 0.45
Ask: 0.54
Change: 0.025 (5.32%)
Spread: 0.09 (20.00%)
Open: 0.47
High: 0.495
Low: 0.47
Yest. Close: 0.47
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metalnrg Plc Ord 0.01P

Metalnrg Plc is part of the Mining sector.

Metalnrg Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MNRG. It has a market capitalisation of £1m, with approximately 300m shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 0.415, hitting a high of 0.625, and a low of 0.21.
Metalnrg Plc Share Price
Price 0.495
Bid 0.45
Ask 0.54
Change 0.025 (5.32%)
Volume 9,550,553
Open 0.47
High 0.495
Low 0.47
Close 0.47
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 300m
Market Capitalisation £1m
Market Size 200,000
52 Week High 0.625
52 Week High Date 13-Nov-2019
52 Week Low 0.21
52 Week Low Date 14-Oct-2019
# Trades 26
Vol. Sold 4,170,593
Sold Value £20.64k
Vol. Bought 5,779,960
Bought Value £28.61k
PE Ratio -4.216
Earnings -0.117
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1916:29:410.4590,000Sell*0.450.54405.00O Ordinary
20-Nov-1915:41:280.482500,000Sell*0.450.542,410O Ordinary
20-Nov-1915:02:450.475600,000Sell*0.450.502,850O Ordinary
20-Nov-1914:51:380.4994200,000Buy*0.450.50998.80O Ordinary
20-Nov-1914:47:560.50500,000Buy*0.450.502,500O Ordinary
20-Nov-1914:43:500.4961,001,885Buy*0.450.504,969O Ordinary
20-Nov-1913:01:420.49300,000Buy*0.450.501,470O Ordinary
20-Nov-1910:51:260.486500,000Buy*0.450.502,430O Ordinary
20-Nov-1910:50:000.4855350,000Buy*0.450.501,699O Ordinary
20-Nov-1910:32:030.486100,000Buy*0.450.50486.00O Ordinary

Directors Deals for Metalnrg Plc (MNRG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.30GBX2,500,0009,150,000

Login to your account

Don't have an account? Click here to register.