M&G Share Price | |
---|---|
Price | 197.90 |
Bid | 198.65 |
Ask | 198.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 197.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.71b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.58268 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 10.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:49 | 198.519 | 34,690 | Unknown* | 198.65 | 198.80 | 68.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:48 | 199.887 | 120 | Unknown* | 198.65 | 198.80 | 239.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:12 | 199.255 | 30,047 | Unknown* | 198.65 | 198.80 | 59.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:06 | 199.452 | 168,971 | Unknown* | 198.65 | 198.80 | 337.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:26 | 198.85 | 2,425 | Unknown* | 198.65 | 198.80 | 4,822 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:39 | 197.90 | 29,144 | Unknown* | 198.65 | 198.80 | 57.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:39 | 197.90 | 795 | Unknown* | 198.65 | 198.80 | 1,573 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 197.90 | 85,253 | Unknown* | 198.65 | 198.80 | 168.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 197.90 | 802 | Unknown* | 198.65 | 198.80 | 1,587 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 197.90 | 3,912 | Unknown* | 198.65 | 198.80 | 7,742 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
26-Jun-23 | 26-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 189.25 | GBX | 2,100 | 190,575 |
26-Jun-23 | 23-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 190.20 | GBX | 31,861 | 190,575 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets