M&G Share Price | |
---|---|
Price | 205.50 |
Bid | 205.80 |
Ask | 205.90 |
Change | -0.90 (-0.44%) |
Volume | 17,306,807 |
Open | 206.80 |
High | 206.80 |
Low | 205.30 |
Prev. Close | 206.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.89b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 3,404 |
---|---|
Vol. Sold | 4,320,949 |
Sold Value | £8.89m |
Vol. Bought | 3,086,447 |
Bought Value | £6.36m |
PE Ratio | 16.1811 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 206.80 | 8,596,727 | Unknown* | 205.80 | 205.90 | 18m | O Ordinary Was reported as OTC |
10-May-24 | 01:00:00 | 206.80 | 1,276,000 | Unknown* | 205.80 | 205.90 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:29 | 205.50 | 7,917 | Buy* | 205.80 | 205.90 | 16.27k | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 38,857 | Buy* | 205.80 | 205.90 | 79.85k | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 2,092 | Sell* | 205.80 | 205.90 | 4,299 | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 13,337 | Sell* | 205.80 | 205.90 | 27.41k | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 16,345 | Sell* | 205.80 | 205.90 | 33.59k | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 15,000 | Sell* | 205.80 | 205.90 | 30.83k | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 25,310 | Sell* | 205.80 | 205.90 | 52.01k | A Automatic Execution |
10-May-24 | 16:35:29 | 205.50 | 2,553,818 | Sell* | 205.80 | 205.90 | 5m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 202.50 | GBX | 170,976 | 421,971 |
10-May-24 | 09-May-24 | Buy Dividends | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 202.50 | GBX | 154,998 | 381,364 |
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets