Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksM&g Plc Share Price (MNG)

Share Price Information for M&g Plc (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.45
Bid: 194.10
Ask: 194.30
Change: 0.65 (0.34%)
Spread: 0.20 (0.10%)
Open: 193.10
High: 194.55
Low: 189.90
Yest. Close: 192.80
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Plc Ord 0.05

M&g Plc is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

M&g Plc is part of the Financials sector.

M&g Plc Ord 0.05 is listed on the London Stock Exchange, trading with ticker code MNG. It has a market capitalisation of £5,030m, with approximately 2,600m shares in issue. Over the last year, M&g Plc share price has been traded in a range of 166, hitting a high of 252.4, and a low of 86.4.
M&g Plc Share Price
Price 193.45
Bid 194.10
Ask 194.30
Change 0.65 (0.34%)
Volume 11,051,674
Open 193.10
High 194.55
Low 189.90
Close 192.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £5,030m
Market Size 7,500
52 Week High 252.40
52 Week High Date 19-Feb-2020
52 Week Low 86.40
52 Week Low Date 18-Mar-2020
# Trades 5,267
Vol. Sold 8,450,642
Sold Value £16m
Vol. Bought 2,436,302
Bought Value £5m
PE Ratio 4.488
Earnings 43.10
Dividend 11.92
Yield 6.162%

Recent Share Trades for M&g Plc (MNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2018:29:00193.692,347Sell*194.10194.304,546O Ordinary
27-Nov-2018:28:57193.122,347Sell*194.10194.304,533O Ordinary
27-Nov-2018:28:56193.474,694Sell*194.10194.309,081O Ordinary
27-Nov-2018:28:54194.077,347Sell*194.10194.3014.26kO Ordinary
27-Nov-2018:28:43193.672,041Sell*194.10194.303,953O Ordinary
27-Nov-2018:00:18193.4691,940,913Sell*194.10194.304mO Ordinary
27-Nov-2017:47:47193.454,846Sell*194.10194.309,375O Ordinary
27-Nov-2017:43:01190.0044,846Sell*194.10194.309,208O Ordinary
27-Nov-2017:29:23193.2993,447Sell*194.10194.306,663O Ordinary
27-Nov-2017:31:46193.4510,463Sell*194.10194.3020.24kO Ordinary

Directors Deals for M&g Plc (MNG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Oct-2013-Oct-20Buy Dividends Robin Lawther held the position of Independent Non-Executive Director at the time of this trade. Robin Lawther162.42GBX1785,668
14-Oct-2009-Oct-20Buy Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield168.41GBX89111,332
14-Oct-2009-Oct-20Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield0.0044111,332
05-Oct-2030-Sep-20Buy Dividends John W. Foley held the position of CEO at the time of this trade. John W. Foley157.56GBX39870,629
05-Oct-2030-Sep-20Buy Dividends Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield157.56GBX81111,199
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.