InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price: 1,780.00
Bid: 1,779.50
Ask: 1,780.50
Change: -18.50 (-1.03%)
Spread: 1.00 (0.06%)
Open: 1,785.50
High: 1,790.50
Low: 1,774.50
Yest. Close: 1,798.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mondi is part of the Forestry and Paper sector.

Mondi Share Price
Price 1,780.00
Bid 1,779.50
Ask 1,780.50
Change -18.50 (-1.03%)
Volume 158,568
Open 1,785.50
High 1,790.50
Low 1,774.50
Close 1,798.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 367m
Market Capitalisation £6,537m
Market Size 1,000
52 Week High 2,250.00
52 Week High Date 08-Aug-2018
52 Week Low 1,557.50
52 Week Low Date 18-Dec-2018
# Trades 1,093
Vol. Sold 78,524
Sold Value £1m
Vol. Bought 72,664
Bought Value £1m
PE Ratio 11.608
Earnings 153.340
Dividend 66.348
Yield 3.727%

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:43:471,780.00174Buy*1,779.501,780.003,097A Automatic Execution
18-Jul-1909:43:471,779.5011Sell*1,779.501,780.50195.75A Automatic Execution
18-Jul-1909:43:471,780.0018Unknown*1,779.501,780.50320.40A Automatic Execution
18-Jul-1909:43:461,780.00137Sell*1,780.001,780.502,439A Automatic Execution
18-Jul-1909:43:461,780.00398Sell*1,780.001,780.507,084A Automatic Execution
18-Jul-1909:43:451,779.5049Buy*1,779.001,779.50871.96A Automatic Execution
18-Jul-1909:43:451,779.50384Buy*1,779.001,779.506,833A Automatic Execution
18-Jul-1909:43:451,779.5073Buy*1,779.001,779.501,299A Automatic Execution
18-Jul-1909:42:281,779.003Sell*1,779.001,779.5053.37A Automatic Execution
18-Jul-1909:42:281,779.0070Buy*1,778.001,779.001,245A Automatic Execution

Directors Deals for Mondi (MNDI)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire0.008223
05-Jul-19Buy Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire1,801.33GBX8223
05-Jul-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00849,076
05-Jul-19Buy Andrew King held the position of CFO at the time of this trade. Andrew King1,801.33GBX849,076
07-Jun-19Transfer From Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire0.009207
Mondi

Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.

Mondi Home Page

Login to your account

Don't have an account? Click here to register.