Mondi Share Price (MNDI)
MNDI Share
MNDI Share
MNDI Share
MNDI Share
MNDI
MNDI Share
MNDI Level 2
MNDI Live
MNDI Broker
MNDI Directors
MNDI Financial
MNDI
MNDI Short
MNDI
Last checked at -
| Mondi Share Price | |
|---|---|
| Price | 1,582.00 |
| Bid | 1,576.50 |
| Ask | 1,577.50 |
| Change | -41.50 (-2.56%) |
| Volume | 3,793,070 |
| Open | 1,626.00 |
| High | 1,626.00 |
| Low | 1,569.00 |
| Close | 1,623.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 486m |
| Market Capitalisation | £7,681m |
| Market Size | 1,000 |
| 52 Week High | 2,150.00 |
| 52 Week High Date | 24-Sep-2018 |
| 52 Week Low | 1,503.00 |
| 52 Week Low Date | 15-Aug-2019 |
| # Trades | 8,291 |
|---|---|
| Vol. Sold | 1,049,032 |
| Sold Value | £17m |
| Vol. Bought | 2,597,685 |
| Bought Value | £41m |
| PE Ratio | 10.317 |
| Earnings | 153.340 |
| Dividend | 66.348 |
| Yield | 4.194% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 18:45:06 | 1,592.23 | 325 | Buy* | 1,576.50 | 1,577.50 | 5,175 | O Ordinary |
| 20-Sep-19 | 18:45:07 | 1,581.822 | 3 | Buy* | 1,576.50 | 1,577.50 | 47.45 | O Ordinary |
| 20-Sep-19 | 17:46:26 | 1,609.362 | 84,413 | Buy* | 1,576.50 | 1,577.50 | 1m | O Ordinary Delayed publication |
| 20-Sep-19 | 18:28:11 | 1,596.826 | 380 | Buy* | 1,576.50 | 1,577.50 | 6,068 | O Ordinary |
| 20-Sep-19 | 17:46:39 | 1,607.68 | 23,651 | Buy* | 1,576.50 | 1,577.50 | 380.23k | O Ordinary |
| 20-Sep-19 | 17:46:11 | 1,576.875 | 4,086 | Sell* | 1,576.50 | 1,577.50 | 64.43k | O Ordinary |
| 20-Sep-19 | 17:43:27 | 1,582.00 | 119 | Buy* | 1,576.50 | 1,577.50 | 1,883 | O Ordinary |
| 20-Sep-19 | 17:44:35 | 1,582.208 | 327,731 | Buy* | 1,576.50 | 1,577.50 | 5m | O Ordinary |
| 20-Sep-19 | 17:41:25 | 1,588.202 | 64,070 | Buy* | 1,576.50 | 1,577.50 | 1m | O Ordinary |
| 20-Sep-19 | 17:39:11 | 1,582.00 | 259 | Buy* | 1,576.50 | 1,577.50 | 4,097 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Sep-19 | Transfer From | Andrew King held the position of CFO at the time of this trade. Andrew King | 0.00 | 9 | 49,124 | |
| 06-Sep-19 | Buy | Andrew King held the position of CFO at the time of this trade. Andrew King | 1,607.00 | GBX | 9 | 49,115 |
| 16-Aug-19 | Buy | Peter Oswald held the position of Group Chief Executive at the time of this trade. Peter Oswald | 1,533.24 | GBX | 5,000 | 162,872 |
| 07-Aug-19 | Transfer From | Andrew King held the position of CFO at the time of this trade. Andrew King | 0.00 | 10 | 49,106 | |
| 07-Aug-19 | Buy | Andrew King held the position of CFO at the time of this trade. Andrew King | 1,570.50 | GBX | 10 | 49,106 |
Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.
Last checked at