Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,516.00
Bid: 1,513.50
Ask: 1,514.50
Change: 36.50 (2.47%)
Spread: 1.00 (0.07%)
Open: 1,485.50
High: 1,519.00
Low: 1,478.50
Prev. Close: 1,516.00
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Mondi is part of the Industrials sector.

Mondi Plc Ord Eur 0.20 is listed on the London Stock Exchange, trading with ticker code MNDI. It has a market capitalisation of £7,361m, with approximately 486m shares in issue. Over the last year, Mondi share price has been traded in a range of 834.5, hitting a high of 2068, and a low of 1233.5.
Mondi Share Price
Price 1,516.00
Bid 1,513.50
Ask 1,514.50
Change 36.50 (2.47%)
Volume 1,471,250
Open 1,485.50
High 1,519.00
Low 1,478.50
Prev. Close 1,516.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £7,361m
Market Size 1,500
52 Week High 2,068.00
52 Week High Date 07-Sep-2021
52 Week Low 1,233.50
52 Week Low Date 07-Mar-2022
# Trades 3,634
Vol. Sold 265,967
Sold Value £3,990,764.50
Vol. Bought 708,921
Bought Value £10,691,580.87
PE Ratio 11.592
Earnings 130.778
Dividend 52.706
Yield 3.477%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-2218:37:491,515.528766Unknown*1,513.501,514.5011.61kO Ordinary
08-Aug-2218:21:161,516.00108Unknown*1,513.501,514.501,637O Ordinary
08-Aug-2218:21:161,516.0019Unknown*1,513.501,514.50288.04O Ordinary
08-Aug-2218:21:161,516.0045Unknown*1,513.501,514.50682.20O Ordinary
08-Aug-2218:06:231,511.50953Unknown*1,513.501,514.50801.10O Ordinary
08-Aug-2217:55:361,516.0010,243Unknown*1,513.501,514.50155.28kO Ordinary
08-Aug-2217:55:291,516.004,008Unknown*1,513.501,514.5060.76kO Ordinary
08-Aug-2217:55:291,516.0012,092Unknown*1,513.501,514.50183.31kO Ordinary
08-Aug-2217:48:061,516.004,390Unknown*1,513.501,514.5066.55kO Ordinary
08-Aug-2217:28:261,516.001,700Unknown*1,513.501,514.5025.77kO Ordinary

Directors Deals for Mondi (MNDI)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jul-2207-Jul-22Transfer From Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell0.001111,431
11-Jul-2207-Jul-22Buy Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell1,455.24GBX1111,431
11-Jul-2207-Jul-22Transfer From Andrew King held the position of CEO at the time of this trade. Andrew King0.0011151,208
11-Jul-2207-Jul-22Buy Andrew King held the position of CEO at the time of this trade. Andrew King1,455.24GBX11151,208
13-Jun-2209-Jun-22Transfer From Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell0.001011,398
Mondi

Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.

Mondi Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.