Mondi Share Price | |
---|---|
Price | 1,809.50 |
Bid | 1,802.00 |
Ask | 1,803.50 |
Change | -53.50 (-2.87%) |
Volume | 1,359,276 |
Open | 1,847.50 |
High | 1,847.50 |
Low | 1,793.50 |
Close | 1,863.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 486m |
Market Capitalisation | £8,786m |
Market Size | 1,000 |
52 Week High | 1,902.50 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 1,156.50 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 4,357 |
---|---|
Vol. Sold | 408,501 |
Sold Value | £7m |
Vol. Bought | 910,014 |
Bought Value | £16m |
PE Ratio | 12.637 |
Earnings | 143.189 |
Dividend | 24.709 |
Yield | 1.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:15:11 | 1,809.50 | 1,962 | Buy* | 1,802.00 | 1,803.50 | 35.50k | O Ordinary |
15-Jan-21 | 18:15:11 | 1,809.50 | 190 | Buy* | 1,802.00 | 1,803.50 | 3,438 | O Ordinary |
15-Jan-21 | 17:55:04 | 1,837.612 | 233 | Buy* | 1,802.00 | 1,803.50 | 4,282 | O Ordinary |
15-Jan-21 | 17:52:20 | 1,836.722 | 18 | Buy* | 1,802.00 | 1,803.50 | 330.61 | O Ordinary |
15-Jan-21 | 17:49:35 | 1,809.274 | 6,633 | Buy* | 1,802.00 | 1,803.50 | 120.01k | O Ordinary |
15-Jan-21 | 17:50:04 | 1,824.762 | 3,380 | Buy* | 1,802.00 | 1,803.50 | 61.68k | O Ordinary |
15-Jan-21 | 17:46:52 | 1,809.50 | 3,651 | Buy* | 1,802.00 | 1,803.50 | 66.06k | O Ordinary |
15-Jan-21 | 17:39:53 | 1,836.075 | 1,265 | Buy* | 1,802.00 | 1,803.50 | 23.23k | O Ordinary |
15-Jan-21 | 17:40:01 | 1,832.948 | 3,497 | Buy* | 1,802.00 | 1,803.50 | 64.10k | O Ordinary |
15-Jan-21 | 17:36:45 | 1,834.451 | 122 | Buy* | 1,802.00 | 1,803.50 | 2,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-21 | 08-Jan-21 | Transfer From | Andrew King held the position of CEO at the time of this trade. Andrew King | 0.00 | 8 | 106,895 | |
11-Jan-21 | 08-Jan-21 | Buy | Andrew King held the position of CEO at the time of this trade. Andrew King | 1,891.76 | GBX | 8 | 106,895 |
09-Dec-20 | 07-Dec-20 | Transfer From | Andrew King held the position of CEO at the time of this trade. Andrew King | 0.00 | 8 | 106,879 | |
09-Dec-20 | 07-Dec-20 | Buy | Andrew King held the position of CEO at the time of this trade. Andrew King | 1,690.25 | GBX | 8 | 106,879 |
09-Nov-20 | 06-Nov-20 | Transfer From | Andrew King held the position of CEO at the time of this trade. Andrew King | 0.00 | 10 | 106,863 |
Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.