Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Mondi Share Price

Pin to quick picksMondi Share Price (MNDI)

MNDI Information

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,809.50
Bid: 1,802.00
Ask: 1,803.50
Change: -53.50 (-2.87%)
Spread: 1.50 (0.08%)
Open: 1,847.50
High: 1,847.50
Low: 1,793.50
Yest. Close: 1,863.00
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mondi is part of the Industrials sector.

Mondi Plc Ord Eur 0.20 is listed on the London Stock Exchange, trading with ticker code MNDI. It has a market capitalisation of £8,786m, with approximately 486m shares in issue. Over the last year, Mondi share price has been traded in a range of 746, hitting a high of 1902.5, and a low of 1156.5.

Intraday Mondi Share Chart

Mondi Share Price
Price 1,809.50
Bid 1,802.00
Ask 1,803.50
Change -53.50 (-2.87%)
Volume 1,359,276
Open 1,847.50
High 1,847.50
Low 1,793.50
Close 1,863.00
Currency GBX

3 Month Mondi Share Graph

Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £8,786m
Market Size 1,000
52 Week High 1,902.50
52 Week High Date 08-Jan-2021
52 Week Low 1,156.50
52 Week Low Date 19-Mar-2020
# Trades 4,357
Vol. Sold 408,501
Sold Value £7m
Vol. Bought 910,014
Bought Value £16m
PE Ratio 12.637
Earnings 143.189
Dividend 24.709
Yield 1.366%

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:15:111,809.501,962Buy*1,802.001,803.5035.50kO Ordinary
15-Jan-2118:15:111,809.50190Buy*1,802.001,803.503,438O Ordinary
15-Jan-2117:55:041,837.612233Buy*1,802.001,803.504,282O Ordinary
15-Jan-2117:52:201,836.72218Buy*1,802.001,803.50330.61O Ordinary
15-Jan-2117:49:351,809.2746,633Buy*1,802.001,803.50120.01kO Ordinary
15-Jan-2117:50:041,824.7623,380Buy*1,802.001,803.5061.68kO Ordinary
15-Jan-2117:46:521,809.503,651Buy*1,802.001,803.5066.06kO Ordinary
15-Jan-2117:39:531,836.0751,265Buy*1,802.001,803.5023.23kO Ordinary
15-Jan-2117:40:011,832.9483,497Buy*1,802.001,803.5064.10kO Ordinary
15-Jan-2117:36:451,834.451122Buy*1,802.001,803.502,238O Ordinary
View more Mondi trades

Directors Deals for Mondi (MNDI)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2108-Jan-21Transfer From Andrew King held the position of CEO at the time of this trade. Andrew King0.008106,895
11-Jan-2108-Jan-21Buy Andrew King held the position of CEO at the time of this trade. Andrew King1,891.76GBX8106,895
09-Dec-2007-Dec-20Transfer From Andrew King held the position of CEO at the time of this trade. Andrew King0.008106,879
09-Dec-2007-Dec-20Buy Andrew King held the position of CEO at the time of this trade. Andrew King1,690.25GBX8106,879
09-Nov-2006-Nov-20Transfer From Andrew King held the position of CEO at the time of this trade. Andrew King0.0010106,863
View more Mondi directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Mondi share chat
Mondi

Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.

Mondi Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.