Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,511.50
Bid: 1,511.00
Ask: 1,512.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.07%)
Open: 1,496.50
High: 1,521.50
Low: 1,490.00
Yest. Close: 1,489.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mondi is part of the Forestry and Paper sector.

Mondi Plc Ord Eur 0.20 is listed on the London Stock Exchange, trading with ticker code MNDI. It has a market capitalisation of £7,339m, with approximately 486m shares in issue. Over the last year, Mondi share price has been traded in a range of 704.5, hitting a high of 1861, and a low of 1156.5.
Mondi Share Price
Price 1,511.50
Bid 1,511.00
Ask 1,512.00
Change 0.00 (0.00%)
Volume 1,471,851
Open 1,496.50
High 1,521.50
Low 1,490.00
Close 1,489.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £7,339m
Market Size 1,000
52 Week High 1,861.00
52 Week High Date 23-Jul-2019
52 Week Low 1,156.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 364,559
Sold Value £6m
Vol. Bought 540,881
Bought Value £8m
PE Ratio 10.556
Earnings 143.189
Dividend 73.969
Yield 4.894%

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2016:04:531,510.002Sell*1,510.001,510.5030.20A Automatic Execution
27-May-2016:04:531,510.00399Sell*1,510.001,510.506,025A Automatic Execution
27-May-2016:04:511,510.00401Sell*1,510.001,510.506,055A Automatic Execution
27-May-2016:04:491,510.0011Buy*1,509.001,510.00166.10A Automatic Execution
27-May-2016:04:491,510.00350Buy*1,509.001,510.005,285A Automatic Execution
27-May-2015:57:391,506.50138Sell*1,506.501,507.002,079A Automatic Execution
27-May-2015:57:391,506.50305Sell*1,506.501,507.004,595A Automatic Execution
27-May-2015:57:321,507.00350Buy*1,506.001,507.505,275A Automatic Execution
27-May-2015:57:291,507.00167Unknown*1,506.501,507.502,517A Automatic Execution
27-May-2015:57:291,507.00116Unknown*1,506.501,507.501,748A Automatic Execution

Directors Deals for Mondi (MNDI)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Andrew King held the position of CEO at the time of this trade. Andrew King1,332.50GBX2291,725
07-Apr-20Transfer From Andrew King held the position of CEO at the time of this trade. Andrew King0.001291,703
07-Apr-20Buy Andrew King held the position of CEO at the time of this trade. Andrew King1,337.00GBX1291,667
06-Mar-20Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00991,655
06-Mar-20Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00991,655

Login to your account

Don't have an account? Click here to register.