Mondi Share Price (MNDI)
MNDI Share
MNDI Share
MNDI Share
MNDI Share
MNDI
MNDI Share
MNDI Level 2
MNDI Live
MNDI Broker
MNDI Directors
MNDI Financial
MNDI
MNDI Short
MNDI
Last checked at -
| Mondi Share Price | |
|---|---|
| Price | 1,780.00 |
| Bid | 1,779.50 |
| Ask | 1,780.50 |
| Change | -18.50 (-1.03%) |
| Volume | 158,568 |
| Open | 1,785.50 |
| High | 1,790.50 |
| Low | 1,774.50 |
| Close | 1,798.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 367m |
| Market Capitalisation | £6,537m |
| Market Size | 1,000 |
| 52 Week High | 2,250.00 |
| 52 Week High Date | 08-Aug-2018 |
| 52 Week Low | 1,557.50 |
| 52 Week Low Date | 18-Dec-2018 |
| # Trades | 1,093 |
|---|---|
| Vol. Sold | 78,524 |
| Sold Value | £1m |
| Vol. Bought | 72,664 |
| Bought Value | £1m |
| PE Ratio | 11.608 |
| Earnings | 153.340 |
| Dividend | 66.348 |
| Yield | 3.727% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:43:47 | 1,780.00 | 174 | Buy* | 1,779.50 | 1,780.00 | 3,097 | A Automatic Execution |
| 18-Jul-19 | 09:43:47 | 1,779.50 | 11 | Sell* | 1,779.50 | 1,780.50 | 195.75 | A Automatic Execution |
| 18-Jul-19 | 09:43:47 | 1,780.00 | 18 | Unknown* | 1,779.50 | 1,780.50 | 320.40 | A Automatic Execution |
| 18-Jul-19 | 09:43:46 | 1,780.00 | 137 | Sell* | 1,780.00 | 1,780.50 | 2,439 | A Automatic Execution |
| 18-Jul-19 | 09:43:46 | 1,780.00 | 398 | Sell* | 1,780.00 | 1,780.50 | 7,084 | A Automatic Execution |
| 18-Jul-19 | 09:43:45 | 1,779.50 | 49 | Buy* | 1,779.00 | 1,779.50 | 871.96 | A Automatic Execution |
| 18-Jul-19 | 09:43:45 | 1,779.50 | 384 | Buy* | 1,779.00 | 1,779.50 | 6,833 | A Automatic Execution |
| 18-Jul-19 | 09:43:45 | 1,779.50 | 73 | Buy* | 1,779.00 | 1,779.50 | 1,299 | A Automatic Execution |
| 18-Jul-19 | 09:42:28 | 1,779.00 | 3 | Sell* | 1,779.00 | 1,779.50 | 53.37 | A Automatic Execution |
| 18-Jul-19 | 09:42:28 | 1,779.00 | 70 | Buy* | 1,778.00 | 1,779.00 | 1,245 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Transfer From | Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire | 0.00 | 8 | 223 | |
| 05-Jul-19 | Buy | Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire | 1,801.33 | GBX | 8 | 223 |
| 05-Jul-19 | Transfer From | Andrew King held the position of CFO at the time of this trade. Andrew King | 0.00 | 8 | 49,076 | |
| 05-Jul-19 | Buy | Andrew King held the position of CFO at the time of this trade. Andrew King | 1,801.33 | GBX | 8 | 49,076 |
| 07-Jun-19 | Transfer From | Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire | 0.00 | 9 | 207 |
Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.
Last checked at