Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,624.00
Bid: 1,624.00
Ask: 1,625.00
Change: -23.00 (-1.40%)
Spread: 1.00 (0.06%)
Open: 1,635.00
High: 1,635.00
Low: 1,598.50
Yest. Close: 1,647.00
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mondi is part of the Forestry and Paper sector.

Mondi Plc Ord Eur 0.20 is listed on the London Stock Exchange, trading with ticker code MNDI. It has a market capitalisation of £7,885m, with approximately 486m shares in issue. Over the last year, Mondi share price has been traded in a range of 452.5, hitting a high of 1936.5, and a low of 1484.
Mondi Share Price
Price 1,624.00
Bid 1,624.00
Ask 1,625.00
Change -23.00 (-1.40%)
Volume 764,767
Open 1,635.00
High 1,635.00
Low 1,598.50
Close 1,647.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £7,885m
Market Size 1,000
52 Week High 1,936.50
52 Week High Date 15-Feb-2019
52 Week Low 1,484.00
52 Week Low Date 25-Sep-2019
# Trades 3,345
Vol. Sold 360,590
Sold Value £6m
Vol. Bought 360,918
Bought Value £6m
PE Ratio 10.591
Earnings 153.340
Dividend 66.348
Yield 4.085%

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:10:131,624.0054Buy*1,623.501,624.00876.96A Automatic Execution
10-Dec-1915:10:081,623.50148Buy*1,623.001,623.502,403A Automatic Execution
10-Dec-1915:10:081,623.5078Buy*1,623.001,623.501,266A Automatic Execution
10-Dec-1915:10:081,623.50108Buy*1,623.001,623.501,753A Automatic Execution
10-Dec-1915:10:071,623.5057Buy*1,623.001,623.50925.40A Automatic Execution
10-Dec-1915:10:071,623.50250Buy*1,623.001,623.504,059A Automatic Execution
10-Dec-1915:10:071,623.50200Buy*1,623.001,623.503,247A Automatic Execution
10-Dec-1915:10:071,623.50214Sell*1,623.501,624.003,474A Automatic Execution
10-Dec-1915:10:071,623.50346Sell*1,623.501,624.005,617A Automatic Execution
10-Dec-1915:08:391,624.002Sell*1,624.001,625.0032.48A Automatic Execution

Directors Deals for Mondi (MNDI)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00949,180
06-Dec-19Buy Andrew King held the position of CFO at the time of this trade. Andrew King1,635.69GBX949,180
07-Nov-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00949,162
07-Nov-19Buy Andrew King held the position of CFO at the time of this trade. Andrew King1,712.80GBX949,162
07-Oct-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.001049,144
Mondi

Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.

Mondi Home Page

Login to your account

Don't have an account? Click here to register.