- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Mondi Share Price (MNDI)
MNDI Share
Price
MNDI Share
News
MNDI Share
Chat
MNDI Share
Trades3,634
MNDI
Live RNS
MNDI Share
Charts
MNDI Level 2
Console
MNDI Live
Share Price
MNDI Broker
Ratings
MNDI Directors
Deals
MNDI Financial
Diary
MNDI
Fundamentals
MNDI Short
Positions
MNDI
Media
MNDI Information
Share Price Information for Mondi (MNDI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,516.00
Bid:
1,513.50
Ask:
1,514.50
Change: 36.50 (2.47%)
Spread:
1.00 (0.07%)
Open:
1,485.50
High:
1,519.00
Low:
1,478.50
Prev. Close:
1,516.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mondi Share Price | |
|---|---|
| Price | 1,516.00 |
| Bid | 1,513.50 |
| Ask | 1,514.50 |
| Change | 36.50 (2.47%) |
| Volume | 1,471,250 |
| Open | 1,485.50 |
| High | 1,519.00 |
| Low | 1,478.50 |
| Prev. Close | 1,516.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 486m |
| Market Capitalisation | £7,361m |
| Market Size | 1,500 |
| 52 Week High | 2,068.00 |
| 52 Week High Date | 07-Sep-2021 |
| 52 Week Low | 1,233.50 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 3,634 |
|---|---|
| Vol. Sold | 265,967 |
| Sold Value | £3,990,764.50 |
| Vol. Bought | 708,921 |
| Bought Value | £10,691,580.87 |
| PE Ratio | 11.592 |
| Earnings | 130.778 |
| Dividend | 52.706 |
| Yield | 3.477% |
Recent Share Trades for Mondi (MNDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Aug-22 | 18:37:49 | 1,515.528 | 766 | Unknown* | 1,513.50 | 1,514.50 | 11.61k | O Ordinary |
| 08-Aug-22 | 18:21:16 | 1,516.00 | 108 | Unknown* | 1,513.50 | 1,514.50 | 1,637 | O Ordinary |
| 08-Aug-22 | 18:21:16 | 1,516.00 | 19 | Unknown* | 1,513.50 | 1,514.50 | 288.04 | O Ordinary |
| 08-Aug-22 | 18:21:16 | 1,516.00 | 45 | Unknown* | 1,513.50 | 1,514.50 | 682.20 | O Ordinary |
| 08-Aug-22 | 18:06:23 | 1,511.509 | 53 | Unknown* | 1,513.50 | 1,514.50 | 801.10 | O Ordinary |
| 08-Aug-22 | 17:55:36 | 1,516.00 | 10,243 | Unknown* | 1,513.50 | 1,514.50 | 155.28k | O Ordinary |
| 08-Aug-22 | 17:55:29 | 1,516.00 | 4,008 | Unknown* | 1,513.50 | 1,514.50 | 60.76k | O Ordinary |
| 08-Aug-22 | 17:55:29 | 1,516.00 | 12,092 | Unknown* | 1,513.50 | 1,514.50 | 183.31k | O Ordinary |
| 08-Aug-22 | 17:48:06 | 1,516.00 | 4,390 | Unknown* | 1,513.50 | 1,514.50 | 66.55k | O Ordinary |
| 08-Aug-22 | 17:28:26 | 1,516.00 | 1,700 | Unknown* | 1,513.50 | 1,514.50 | 25.77k | O Ordinary |
Directors Deals for Mondi (MNDI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jul-22 | 07-Jul-22 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell | 0.00 | 11 | 11,431 | |
| 11-Jul-22 | 07-Jul-22 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell | 1,455.24 | GBX | 11 | 11,431 |
| 11-Jul-22 | 07-Jul-22 | Transfer From | Andrew King held the position of CEO at the time of this trade. Andrew King | 0.00 | 11 | 151,208 | |
| 11-Jul-22 | 07-Jul-22 | Buy | Andrew King held the position of CEO at the time of this trade. Andrew King | 1,455.24 | GBX | 11 | 151,208 |
| 13-Jun-22 | 09-Jun-22 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell | 0.00 | 10 | 11,398 |
Share Discussion for Mondi (MNDI)
Mondi
Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.
