Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price: 1,582.00
Bid: 1,576.50
Ask: 1,577.50
Change: -41.50 (-2.56%)
Spread: 1.00 (0.06%)
Open: 1,626.00
High: 1,626.00
Low: 1,569.00
Yest. Close: 1,623.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mondi is part of the Forestry and Paper sector.

Mondi Plc Ord Eur 0.20 is listed on the London Stock Exchange, trading with ticker code MNDI. It has a market capitalisation of £7,681m, with approximately 486m shares in issue. Over the last year, Mondi share price has been traded in a range of 647, hitting a high of 2150, and a low of 1503.
Mondi Share Price
Price 1,582.00
Bid 1,576.50
Ask 1,577.50
Change -41.50 (-2.56%)
Volume 3,793,070
Open 1,626.00
High 1,626.00
Low 1,569.00
Close 1,623.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £7,681m
Market Size 1,000
52 Week High 2,150.00
52 Week High Date 24-Sep-2018
52 Week Low 1,503.00
52 Week Low Date 15-Aug-2019
# Trades 8,291
Vol. Sold 1,049,032
Sold Value £17m
Vol. Bought 2,597,685
Bought Value £41m
PE Ratio 10.317
Earnings 153.340
Dividend 66.348
Yield 4.194%

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:061,592.23325Buy*1,576.501,577.505,175O Ordinary
20-Sep-1918:45:071,581.8223Buy*1,576.501,577.5047.45O Ordinary
20-Sep-1917:46:261,609.36284,413Buy*1,576.501,577.501mO Ordinary
Delayed publication
20-Sep-1918:28:111,596.826380Buy*1,576.501,577.506,068O Ordinary
20-Sep-1917:46:391,607.6823,651Buy*1,576.501,577.50380.23kO Ordinary
20-Sep-1917:46:111,576.8754,086Sell*1,576.501,577.5064.43kO Ordinary
20-Sep-1917:43:271,582.00119Buy*1,576.501,577.501,883O Ordinary
20-Sep-1917:44:351,582.208327,731Buy*1,576.501,577.505mO Ordinary
20-Sep-1917:41:251,588.20264,070Buy*1,576.501,577.501mO Ordinary
20-Sep-1917:39:111,582.00259Buy*1,576.501,577.504,097O Ordinary

Directors Deals for Mondi (MNDI)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00949,124
06-Sep-19Buy Andrew King held the position of CFO at the time of this trade. Andrew King1,607.00GBX949,115
16-Aug-19Buy Peter Oswald held the position of Group Chief Executive at the time of this trade. Peter Oswald1,533.24GBX5,000162,872
07-Aug-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.001049,106
07-Aug-19Buy Andrew King held the position of CFO at the time of this trade. Andrew King1,570.50GBX1049,106
Mondi

Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.

Mondi Home Page

Login to your account

Don't have an account? Click here to register.