TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksMarks & Spencer Share Price (MKS)

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange
Share Price: 207.80
Bid: 208.00
Ask: 208.20
Change: -0.50 (-0.24%)
Spread: 0.20 (0.10%)
Open: 207.90
High: 211.80
Low: 207.60
Yest. Close: 208.30
MKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marks And Spencer Group Plc Ord 25P

Marks & Spencer is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Marks & Spencer is part of the Retailers sector.

Marks & Spencer Share Price
Price 207.80
Bid 208.00
Ask 208.20
Change -0.50 (-0.24%)
Volume 6,142,113
Open 207.90
High 211.80
Low 207.60
Close 208.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,950m
Market Capitalisation £4,052m
Market Size 7,500
52 Week High 315.00
52 Week High Date 07-Nov-2018
52 Week Low 203.10
52 Week Low Date 25-Jun-2019
# Trades 3,053
Vol. Sold 3,988,699
Sold Value £8m
Vol. Bought 1,983,094
Bought Value £4m
PE Ratio 104.228
Earnings 1.994
Dividend 13.556
Yield 6.523%

Recent Share Trades for Marks & Spencer (MKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1917:50:00211.8077,614Buy*208.00208.20164.39kO Ordinary
16-Jul-1917:39:47209.50524Buy*208.00208.201,098O Ordinary
16-Jul-1917:19:13210.77435Buy*208.00208.20916.85O Ordinary
16-Jul-1917:11:16208.6713,395Buy*208.00208.207,084O Ordinary
16-Jul-1917:11:16209.3632,812Buy*208.00208.205,887O Ordinary
16-Jul-1917:12:05210.219,140Buy*208.00208.2019.21kO Ordinary
16-Jul-1917:10:10210.801549Buy*208.00208.201,157O Ordinary
16-Jul-1917:05:49207.7919,497Sell*208.00208.2019.73kO Ordinary
16-Jul-1916:53:30210.0239Buy*208.00208.2018.90O Ordinary
16-Jul-1916:49:19208.6672,400Buy*208.00208.205,008O Ordinary

Directors Deals for Marks & Spencer (MKS)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Sell Steve Rowe held the position of Executive Director at the time of this trade. Steve Rowe205.20GBX15,873493,133
24-Jun-19Exercise of option Steve Rowe held the position of Executive Director at the time of this trade. Steve Rowe0.0033,653493,133
13-Jun-19Rights Issue Pip McCrostie held the position of Non-Executive Director at the time of this trade. Pip McCrostie185.00GBX1,2001,200
13-Jun-19Rights Issue Andrew Nigel (Andy) Halford held the position of Senior Independent Director at the time of this trade. Andrew Nigel (Andy) Halford185.00GBX4,20025,200
13-Jun-19Rights Issue Andrew Fisher held the position of Non-Executive Director at the time of this trade. Andrew Fisher185.00GBX7074,243
Marks & Spencer

Welcome to the M&S website. Shop clothing, home, furniture, beauty, food, wine, flowers & gifts. Buy now for free delivery, store collections and returns.

Marks & Spencer Home Page

Login to your account

Don't have an account? Click here to register.