Marks & Spencer Share Price | |
---|---|
Price | 263.60 |
Bid | 263.40 |
Ask | 263.60 |
Change | 5.30 (2.05%) |
Volume | 1,091,778 |
Open | 261.90 |
High | 265.40 |
Low | 261.90 |
Prev. Close | 258.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.39b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 159.15 |
52 Week Low Date | 18-May-2023 |
# Trades | 955 |
---|---|
Vol. Sold | 631,962 |
Sold Value | £1.64m |
Vol. Bought | 436,336 |
Bought Value | £1.10m |
PE Ratio | 14.24865 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:03:14 | 263.448 | 8,768 | Sell* | 263.40 | 263.60 | 23.10k | O Ordinary |
07-May-24 | 10:03:10 | 263.589 | 18 | Buy* | 263.40 | 263.60 | 47.45 | O Ordinary |
07-May-24 | 10:03:07 | 263.599 | 5 | Buy* | 263.40 | 263.60 | 13.18 | O Ordinary |
07-May-24 | 10:02:56 | 263.51 | 2,427 | Buy* | 263.30 | 263.60 | 6,395 | O Ordinary |
07-May-24 | 10:02:40 | 263.40 | 1 | Sell* | 263.40 | 263.60 | 2.63 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:02:38 | 263.465 | 4,390 | Buy* | 263.30 | 263.60 | 11.57k | O Ordinary |
07-May-24 | 10:02:19 | 263.598 | 3 | Buy* | 263.30 | 263.60 | 7.91 | O Ordinary |
07-May-24 | 10:02:11 | 263.571 | 13 | Buy* | 263.30 | 263.60 | 34.26 | O Ordinary |
07-May-24 | 10:02:09 | 263.55 | 1,152 | Buy* | 263.30 | 263.60 | 3,036 | O Ordinary |
07-May-24 | 10:02:05 | 263.70 | 18 | Buy* | 263.30 | 263.60 | 47.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |