Minoan Share Price | |
---|---|
Price | 0.75 |
Bid | 0.70 |
Ask | 0.80 |
Change | 0.00 (0.00%) |
Volume | 2,331,190 |
Open | 0.75 |
High | 0.75 |
Low | 0.75 |
Prev. Close | 0.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 829.59m |
Market Capitalisation | £6.22m |
Market Size | 30,000 |
52 Week High | 1.275 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 729,940 |
Sold Value | £5.20k |
Vol. Bought | 601,250 |
Bought Value | £4.61k |
PE Ratio | -4.6875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:59:15 | 0.7648 | 100,000 | Buy* | 0.70 | 0.80 | 764.80 | O Ordinary |
26-Apr-24 | 14:33:47 | 0.7272 | 1,000,000 | Unknown* | 0.70 | 0.80 | 7,272 | O Ordinary Delayed publication |
26-Apr-24 | 14:34:12 | 0.705 | 500,000 | Sell* | 0.70 | 0.80 | 3,525 | O Ordinary |
26-Apr-24 | 14:21:38 | 0.80 | 1,250 | Buy* | 0.70 | 0.80 | 10.00 | O Ordinary |
26-Apr-24 | 12:21:56 | 0.728 | 193,800 | Sell* | 0.70 | 0.80 | 1,411 | O Ordinary |
26-Apr-24 | 12:20:10 | 0.728 | 36,140 | Sell* | 0.70 | 0.80 | 263.10 | O Ordinary |
26-Apr-24 | 11:06:08 | 0.769 | 55,000 | Buy* | 0.70 | 0.80 | 422.95 | O Ordinary |
26-Apr-24 | 09:37:33 | 0.769 | 125,000 | Buy* | 0.70 | 0.80 | 961.25 | O Ordinary |
26-Apr-24 | 09:08:25 | 0.7666 | 300,000 | Buy* | 0.70 | 0.80 | 2,300 | O Ordinary |
26-Apr-24 | 08:01:08 | 0.769 | 20,000 | Buy* | 0.70 | 0.80 | 153.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 03-May-22 | Placing | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 1.00 | GBX | 5,000,000 | 9,781,169 |
03-May-22 | 03-May-22 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 1.00 | GBX | 2,000,000 | 10,311,123 |
21-Jul-20 | 21-Jul-20 | Notification of Holding | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 0.00 | 0 | 4,781,169 | |
20-May-19 | 16-May-19 | Placing | Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman | 0.30 | GBX | 6,333,333 | 7,344,167 |
20-May-19 | 16-May-19 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 3.00 | GBX | 5,000,000 | 8,311,123 |