Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g Vct5 Share Price (MIG5)

Share Price Information for Maven I&g Vct5 (MIG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 29.00
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.90%)
Open: 30.00
High: 30.00
Low: 30.00
Yest. Close: 30.00
MIG5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income And Growth Vct 5 Plc Ord 10P

Maven I&g Vct5 is part of the Alternative Investment Instruments sector.

Maven Income And Growth Vct 5 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MIG5. It has a market capitalisation of £38m, with approximately 125m shares in issue. Over the last year, Maven I&g Vct5 share price has been traded in a range of 3, hitting a high of 33, and a low of 30.
Maven I&g Vct5 Share Price
Price 30.00
Bid 29.00
Ask 31.00
Change 0.00 (0.00%)
Volume 9,886
Open 30.00
High 30.00
Low 30.00
Close 30.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £38m
Market Size 1,000
52 Week High 33.00
52 Week High Date 31-Jul-2019
52 Week Low 30.00
52 Week Low Date 02-Jun-2020
# Trades 0
Vol. Sold 9,424
Sold Value £2,827
Vol. Bought 0
Bought Value £0.00
PE Ratio 68.182
Earnings 0.44
Dividend 1.60
Yield 5.333%

Recent Share Trades for Maven I&g Vct5 (MIG5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2012:38:4029.00-2,500Sell*29.0031.00-725.00O Ordinary
Deletion
Delayed publication
03-Jun-2012:38:5429.006,924Sell*29.0031.002,008O Ordinary
03-Jun-2012:38:4029.002,500Sell*29.0031.00725.00O Ordinary
14-May-2016:22:1529.25250,000Sell*29.0031.0073.13kO Ordinary
Delayed publication
Historical
15-May-2015:11:5229.2515,000Sell*29.0031.004,388O Ordinary
14-May-2016:17:0029.2553,753Sell*29.0031.0015.72kO Ordinary
Delayed publication
14-May-2016:09:4029.2563,000Sell*29.0031.0018.43kO Ordinary
Delayed publication
14-May-2016:00:0029.2533,501Sell*29.0031.009,799O Ordinary
Delayed publication
14-May-2016:41:0329.256,289Sell*29.0031.001,840O Ordinary
14-May-2016:00:0029.254,000Sell*29.0031.001,170O Ordinary
Delayed publication

Directors Deals for Maven I&g Vct5 (MIG5)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Buy Dividends Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries37.06GBX53175,940
21-Dec-18Buy Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries37.54GBX13,31975,409
11-Jun-15Buy Dividends Charles Whiteford Young held the position of Non-Executive Director at the time of this trade. Charles Whiteford Young38.63GBX1,01789,443
12-May-15Buy Allister G Langlands held the position of Chairman at the time of this trade. Allister G Langlands32.75GBX100,000695,465
20-Feb-15Buy Charles Whiteford Young held the position of Non-Executive Director at the time of this trade. Charles Whiteford Young39.50GBX5,06388,426
  • There are no chat posts for Maven I&g Vct5

Login to your account

Don't have an account? Click here to register.