Amundi Euro 600 Share Price | |
---|---|
Price | 19,708.00 |
Bid | 19,736.00 |
Ask | 19,754.00 |
Change | -160.00 (-0.80%) |
Volume | 1,567 |
Open | 19,782.00 |
High | 19,818.00 |
Low | 19,708.00 |
Prev. Close | 19,905.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 20,175.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 16,946.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 162 |
Sold Value | £32.09k |
Vol. Bought | 433 |
Bought Value | £75.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:12:34 | 19,772.34675 | 0 | Unknown* | 19,738.00 | 19,750.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:10:29 | 19,746.00 | 1 | Buy* | 19,734.00 | 19,746.00 | 197.46 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:50:49 | 19,750.86907 | 0 | Unknown* | 19,700.00 | 19,710.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:49:17 | 19,750.86907 | 0 | Unknown* | 19,700.00 | 19,714.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:20:59 | 19,706.00 | 15 | Buy* | 19,688.00 | 19,708.00 | 2,956 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:15:20 | 19,712.20926 | 0 | Unknown* | 19,674.00 | 19,688.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:07:34 | 19,682.14137 | 0 | Unknown* | 19,654.00 | 19,666.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:05:37 | 19,658.00 | 21 | Buy* | 19,642.00 | 19,656.00 | 4,128 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:30 | 19,664.95923 | 0 | Unknown* | 19,634.00 | 19,654.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:50:14 | 19,690.73158 | 0 | Unknown* | 19,648.00 | 19,666.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|