David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.00
Bid: 187.50
Ask: 188.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.53%)
Open: 189.50
High: 190.00
Low: 188.00
Prev. Close: 189.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is part of the Industrial Services sector.

Mears Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MER. It has a market capitalisation of £210m, with approximately 111m shares in issue. Over the last year, Mears share price has been traded in a range of 53, hitting a high of 228, and a low of 175.
Mears Share Price
Price 189.00
Bid 187.50
Ask 188.50
Change 0.00 (0.00%)
Volume 119,694
Open 189.50
High 190.00
Low 188.00
Prev. Close 189.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £210m
Market Size 2,000
52 Week High 228.00
52 Week High Date 07-Sep-2021
52 Week Low 175.00
52 Week Low Date 18-Nov-2021
# Trades 53
Vol. Sold 5,803
Sold Value £10,963.87
Vol. Bought 53,732
Bought Value £101,836.13
PE Ratio 14.847
Earnings 12.73
Dividend 2.50
Yield 1.323%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:09:13189.013360Unknown*187.50188.50680.45O Ordinary
01-Jul-2216:35:04189.00360Buy*187.50188.50680.40UT Uncrossing Trade
01-Jul-2216:11:27187.58919Sell*187.50189.001,724O Ordinary
01-Jul-2215:23:43189.0045Buy*187.50189.0085.05A Automatic Execution
01-Jul-2215:06:02188.50142Buy*187.50188.50267.67A Automatic Execution
01-Jul-2215:06:02189.0010Sell*189.00189.5018.90A Automatic Execution
01-Jul-2215:04:28190.00515Buy*187.50190.00978.50A Automatic Execution
01-Jul-2215:04:28189.50475Buy*187.50189.50900.13A Automatic Execution
01-Jul-2215:04:28189.5010Buy*187.50189.5018.95A Automatic Execution
01-Jul-2211:51:50187.6508100Sell*187.50189.00187.65O Ordinary

Directors Deals for Mears (MER)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith191.13GBX5,000270,000
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith191.39GBX10,000270,000
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith190.02GBX5,000270,000
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith191.85GBX5,000270,000
25-Apr-2222-Apr-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith198.49GBX8,000245,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.