- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mcbride Share Price (MCB)
MCB Share
Price
MCB Share
News
MCB Share
Chat
MCB Share
Trades245
MCB
Live RNS
MCB Share
Charts
MCB Level 2
Console
MCB Live
Share Price
MCB Broker
Ratings
MCB Directors
Deals
MCB Financial
Diary
MCB
Fundamentals
MCB Short
Positions
MCB
Media
Mcbride Information
Share Price Information for Mcbride (MCB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.50
Bid:
109.50
Ask:
110.50
Change:
1.00 (0.91%)
Spread:
1.00 (0.913%)
Open:
110.00
High:
112.00
Low:
109.50
Prev. Close:
109.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mcbride Share Price | |
|---|---|
| Price | 110.50 |
| Bid | 109.50 |
| Ask | 110.50 |
| Change | 1.00 (0.91%) |
| Volume | 310,587 |
| Open | 110.00 |
| High | 112.00 |
| Low | 109.50 |
| Prev. Close | 109.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 174.06m |
| Market Capitalisation | £192.33m |
| Market Size | 500 |
| 52 Week High | 123.00 |
| 52 Week High Date | 05-Apr-2024 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 11-Jul-2023 |
| # Trades | 245 |
|---|---|
| Vol. Sold | 76,218 |
| Sold Value | £83.86k |
| Vol. Bought | 208,647 |
| Bought Value | £230.79k |
| PE Ratio | -16.74242 |
| Earnings | -6.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mcbride (MCB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:11:45 | 110.155 | 5,380 | Unknown* | 109.50 | 110.50 | 5,926 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:07:26 | 110.504 | 2,263 | Unknown* | 109.50 | 110.50 | 2,501 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:55:28 | 110.506 | 230 | Unknown* | 109.50 | 110.50 | 254.16 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:11 | 110.50 | 135,874 | Buy* | 109.50 | 110.50 | 150.14k | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:25 | 110.50 | 843 | Buy* | 109.50 | 110.50 | 931.52 | A Automatic Execution |
| 26-Apr-24 | 16:28:08 | 110.50 | 7 | Buy* | 109.50 | 110.50 | 7.74 | A Automatic Execution |
| 26-Apr-24 | 16:28:08 | 110.00 | 667 | Sell* | 110.00 | 110.50 | 733.70 | A Automatic Execution |
| 26-Apr-24 | 16:28:08 | 110.00 | 219 | Sell* | 110.00 | 110.50 | 240.90 | A Automatic Execution |
| 26-Apr-24 | 16:28:08 | 110.00 | 472 | Sell* | 110.00 | 110.50 | 519.20 | A Automatic Execution |
| 26-Apr-24 | 16:28:08 | 110.00 | 359 | Sell* | 110.00 | 110.50 | 394.90 | A Automatic Execution |
Directors Deals for Mcbride (MCB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 98.63 | GBX | 10,000 | 250,561 |
| 28-Feb-24 | 27-Feb-24 | Transfer From | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 0.00 | 32,432 | 240,561 | |
| 13-Dec-23 | 12-Dec-23 | Buy | Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray | 85.00 | GBX | 37,500 | 37,500 |
| 13-Jun-23 | 12-Jun-23 | Transfer From | Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith | 0.00 | 100,512 | 637,952 | |
| 31-Mar-23 | 30-Mar-23 | Buy | Mark Strickland held the position of CFO at the time of this trade.Mark Strickland | 2,690.00 | GBX | 50,000 | 208,129 |
