Mobile Tornado Share Price | |
---|---|
Price | 2.95 |
Bid | 2.70 |
Ask | 3.20 |
Change | 2.00 (210.53%) |
Volume | 14,632,599 |
Open | 1.10 |
High | 4.25 |
Low | 1.10 |
Prev. Close | 0.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 417.72m |
Market Capitalisation | £12.32m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 08-May-2024 |
52 Week Low | 0.725 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 295 |
---|---|
Vol. Sold | 4,074,344 |
Sold Value | £121.53k |
Vol. Bought | 7,726,278 |
Bought Value | £218.72k |
PE Ratio | -8.194444 |
Earnings | -0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:23:56 | 3.006 | 17,357 | Buy* | 2.70 | 3.20 | 521.75 | O Ordinary |
08-May-24 | 16:23:53 | 3.006 | 18,155 | Buy* | 2.70 | 3.20 | 545.74 | O Ordinary |
08-May-24 | 16:23:41 | 3.022 | 89,000 | Sell* | 3.00 | 3.30 | 2,690 | O Ordinary |
08-May-24 | 16:21:37 | 3.19 | 9,282 | Buy* | 2.70 | 3.20 | 296.10 | O Ordinary |
08-May-24 | 16:20:11 | 3.19 | 31,223 | Buy* | 2.70 | 3.20 | 996.01 | O Ordinary |
08-May-24 | 16:19:55 | 3.00 | 100,000 | Buy* | 2.70 | 3.00 | 3,000 | O Ordinary |
08-May-24 | 16:14:23 | 2.99 | 53,312 | Buy* | 2.70 | 3.00 | 1,594 | O Ordinary |
08-May-24 | 14:14:07 | 2.95 | 500,000 | Unknown* | 2.70 | 3.00 | 14.75k | O Ordinary Delayed publication |
08-May-24 | 16:13:15 | 2.98 | 50,000 | Buy* | 2.50 | 3.00 | 1,490 | O Ordinary |
08-May-24 | 16:12:33 | 2.99 | 100,000 | Buy* | 2.50 | 3.00 | 2,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Transfer To | Peter Robert Wilkinson held the position of Non-Executive Director at the time of this trade.Peter Robert Wilkinson | 2.43 | GBX | 205,988,320 | 244,134,455 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Freeland held the position of Independent Non-Executive Director at the time of this trade.Jonathan Freeland | 0.00 | 0 | 3,381,014 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Avi Tooba held the position of CEO at the time of this trade.Avi Tooba | 0.00 | 0 | 4,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jeremy Mark Fenn held the position of Executive Chairman at the time of this trade.Jeremy Mark Fenn | 0.00 | 0 | 12,184,752 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter Robert Wilkinson held the position of Non-Executive Director at the time of this trade.Peter Robert Wilkinson | 0.00 | 0 | 38,146,141 |