Petro Matad Share Price | |
---|---|
Price | 3.10 |
Bid | 3.00 |
Ask | 3.20 |
Change | 0.05 (1.64%) |
Volume | 723,743 |
Open | 3.05 |
High | 3.10 |
Low | 3.05 |
Prev. Close | 3.05 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.11b |
Market Capitalisation | £34.53m |
Market Size | 200,000 |
52 Week High | 7.10 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2.60 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 365,827 |
Sold Value | £9.83k |
Vol. Bought | 357,916 |
Bought Value | £11.03k |
PE Ratio | -12.45735 |
Earnings | -0.248849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:35:07 | 3.055 | 10,000 | Sell* | 3.00 | 3.20 | 305.50 | O Ordinary |
07-May-24 | 08:20:38 | 3.055 | 50,000 | Sell* | 3.00 | 3.20 | 1,528 | O Ordinary |
07-May-24 | 08:11:26 | 3.10 | 1,445 | Buy* | 3.00 | 3.10 | 44.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:11:16 | 3.089 | 96,926 | Buy* | 3.00 | 3.10 | 2,994 | O Ordinary |
07-May-24 | 08:10:29 | 3.089 | 96,926 | Buy* | 3.00 | 3.10 | 2,994 | O Ordinary |
07-May-24 | 08:09:19 | 3.09 | 161,619 | Buy* | 3.00 | 3.10 | 4,994 | O Ordinary |
07-May-24 | 08:07:52 | 3.044 | 262,616 | Sell* | 3.00 | 3.10 | 7,994 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of Option | Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
21-Dec-20 | 21-Dec-20 | Exercise of Option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade.John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade.Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |