| Manolete Partn. Share Price | |||
|---|---|---|---|
| Price | 39.00 | Open | 39.00 |
| Bid | 38.00 | High | 39.00 |
| Ask | 40.00 | Low | 39.00 |
| Change | 0.00 (0.00%) | Close | 39.00 |
| Volume | 21,375 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.81m |
| Market Cap | £17.09m |
| PE Ratio | 19.11765 |
| EPS | 2.04 |
| Year High | 118.00 |
|---|---|
| Year High Date | 09-Sep-2025 |
| Year Low | 37.00 |
| Year Low Date | 28-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 7,937 |
| Sold Value | £3.04k |
| Vol. Bought | 13,438 |
| Bought Value | £5.30k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:24 | 38.00 | 1,181 | Sell* | 38.00 | 40.00 | 448.78 | O Ordinary |
| 12-Jun-26 | 15:06:24 | 39.40 | 2,520 | Buy* | 38.00 | 40.00 | 992.88 | O Ordinary |
| 12-Jun-26 | 14:48:09 | 39.40 | 5,058 | Buy* | 38.00 | 40.00 | 1,993 | O Ordinary |
| 12-Jun-26 | 12:53:57 | 38.37 | 3,354 | Sell* | 38.00 | 40.00 | 1,287 | O Ordinary |
| 12-Jun-26 | 09:05:04 | 38.37 | 750 | Sell* | 38.00 | 40.00 | 287.78 | O Ordinary |
| 12-Jun-26 | 08:48:13 | 38.37 | 652 | Sell* | 38.00 | 40.00 | 250.17 | O Ordinary |
| 12-Jun-26 | 08:33:42 | 40.00 | 126 | Buy* | 38.00 | 40.00 | 50.40 | O Ordinary |
| 12-Jun-26 | 08:33:42 | 40.00 | 48 | Buy* | 38.00 | 40.00 | 19.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:33:42 | 38.00 | 0 | Unknown* | 38.00 | 40.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:33:42 | 40.00 | 77 | Buy* | 38.00 | 40.00 | 30.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Nov-25 | 21-Nov-25 | Sell | Leigh of Hurley held the position of Non-Executive Chairman at the time of this trade.Leigh of Hurley | 71.00 | GBX | 65,000 | 77,000 |
| 25-Nov-25 | 21-Nov-25 | Buy | Leigh of Hurley held the position of Non-Executive Chairman at the time of this trade.Leigh of Hurley | 71.00 | GBX | 65,000 | 77,000 |
| 17-Oct-24 | 17-Oct-24 | Transfer To | Steven Cooklin held the position of CEO at the time of this trade.Steven Cooklin | 0.00 | 2,500,000 | 4,342,199 | |
| 01-Aug-23 | 31-Jul-23 | Transfer From | Mark Wrenford Tavener held the position of CFO at the time of this trade.Mark Wrenford Tavener | 0.00 | 16,058 | 16,558 | |
| 07-Jul-23 | 04-Jul-23 | Buy | Annie Devoy held the position of Independent Non-Executive Director at the time of this trade.Annie Devoy | 243.00 | GBX | 5,000 | 5,000 |