Macfarlane Grp. Share Price | |
---|---|
Price | 144.50 |
Bid | 143.00 |
Ask | 145.50 |
Change | 1.00 (0.70%) |
Volume | 246,159 |
Open | 143.00 |
High | 145.00 |
Low | 143.00 |
Prev. Close | 143.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £230.62m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 144,447 |
Sold Value | £206.60k |
Vol. Bought | 10,212 |
Bought Value | £14.76k |
PE Ratio | 15.3072 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:41:15 | 143.00 | 25,000 | Unknown* | 143.00 | 145.50 | 35.75k | O Ordinary Delayed publication |
25-Apr-24 | 15:40:54 | 143.00 | 20,000 | Unknown* | 143.00 | 145.50 | 28.60k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:15 | 144.50 | 127 | Sell* | 143.00 | 145.50 | 183.52 | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 143.00 | 14 | Sell* | 143.00 | 145.50 | 20.02 | A Automatic Execution |
25-Apr-24 | 16:29:34 | 144.375 | 3,442 | Buy* | 143.00 | 145.50 | 4,969 | O Ordinary |
25-Apr-24 | 16:04:09 | 145.00 | 160 | Buy* | 143.00 | 145.50 | 232.00 | A Automatic Execution |
25-Apr-24 | 16:04:09 | 145.00 | 178 | Buy* | 143.00 | 145.50 | 258.10 | A Automatic Execution |
25-Apr-24 | 16:01:42 | 143.00 | 18 | Sell* | 143.00 | 145.50 | 25.74 | A Automatic Execution |
25-Apr-24 | 15:55:39 | 144.95 | 600 | Buy* | 143.00 | 145.50 | 869.70 | O Ordinary |
25-Apr-24 | 15:32:00 | 145.00 | 680 | Buy* | 143.00 | 146.00 | 986.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
06-Sep-23 | 04-Sep-23 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 428,794 | 1,700,278 |