Macfarlane Grp. Share Price | |
---|---|
Price | 134.00 |
Bid | 133.00 |
Ask | 134.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.95m |
Market Capitalisation | £213.00m |
Market Size | 3,000 |
52 Week High | 137.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.19492 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Mar-24 | 16:36:54 | 133.887 | 25,000 | Unknown* | 133.00 | 134.50 | 33.47k | O Ordinary Delayed publication Historical |
18-Mar-24 | 17:05:25 | 134.00 | 4,000 | Unknown* | 133.00 | 134.50 | 5,360 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:10 | 134.00 | 10,578 | Sell* | 133.00 | 134.50 | 14.17k | A Automatic Execution |
18-Mar-24 | 16:35:06 | 134.00 | 3,092 | Sell* | 133.00 | 134.50 | 4,143 | UT Uncrossing Trade |
18-Mar-24 | 16:27:07 | 134.50 | 78 | Buy* | 133.00 | 134.50 | 104.91 | A Automatic Execution |
18-Mar-24 | 16:26:27 | 134.50 | 70 | Buy* | 133.00 | 134.50 | 94.15 | A Automatic Execution |
18-Mar-24 | 16:03:09 | 134.00 | 4,000 | Buy* | 133.00 | 134.50 | 5,360 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 15:44:07 | 133.315 | 4,730 | Sell* | 133.00 | 134.50 | 6,306 | O Ordinary |
18-Mar-24 | 15:24:41 | 134.84 | 1,836 | Buy* | 133.00 | 135.00 | 2,476 | O Ordinary |
18-Mar-24 | 15:18:10 | 134.84 | 482 | Buy* | 133.00 | 135.00 | 649.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Sep-23 | 04-Sep-23 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 428,794 | 1,700,278 | |
06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |
06-Sep-23 | 05-Sep-23 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 109.55 | GBX | 65,011 | 131,396 |
06-Sep-23 | 04-Sep-23 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 135,167 | 131,396 | |
29-Nov-22 | 28-Nov-22 | Buy | Bob McLellan held the position of Senior Independent Director at the time of this trade.Bob McLellan | 106.00 | GBX | 13,313 | 92,104 |