Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.50
Bid: 104.50
Ask: 109.50
Change: 2.50 (2.34%)
Spread: 5.00 (4.78%)
Open: 109.50
High: 109.50
Low: 109.50
Yest. Close: 107.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macfarlane Group Plc Ord 25P

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is part of the Industrials sector.

Macfarlane Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MACF. It has a market capitalisation of £173m, with approximately 158m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 42.8, hitting a high of 112, and a low of 69.2.
Macfarlane Grp. Share Price
Price 109.50
Bid 104.50
Ask 109.50
Change 2.50 (2.34%)
Volume 10,686
Open 109.50
High 109.50
Low 109.50
Close 107.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £173m
Market Size 5,000
52 Week High 112.00
52 Week High Date 16-Apr-2021
52 Week Low 69.20
52 Week Low Date 24-Jun-2020
# Trades 4
Vol. Sold 10,002
Sold Value £10.95k
Vol. Bought 684
Bought Value £748.98
PE Ratio 16.977
Earnings 6.45
Dividend 2.55
Yield 2.329%

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2110:02:16105.002Sell*104.50109.502.10O Ordinary
21-Apr-2109:58:01105.0010,000Sell*104.50109.5010.50kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2109:04:40107.70678Buy*104.50109.50730.21O Ordinary
21-Apr-2108:16:51109.506Buy*104.50109.506.57A Automatic Execution
20-Apr-2116:01:14105.508,898Sell*105.50109.509,387A Automatic Execution
20-Apr-2116:01:07105.5844,259Sell*105.50109.504,497O Ordinary
20-Apr-2116:01:01106.501,652Sell*105.50109.501,759O Ordinary
20-Apr-2116:00:08105.50476Sell*105.50109.50502.18A Automatic Execution
20-Apr-2115:36:35105.502,500Sell*105.50109.502,638A Automatic Execution
20-Apr-2115:32:26105.50435Sell*105.50110.00458.93A Automatic Execution

Directors Deals for Macfarlane Grp. (MACF)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2005-Oct-20Buy Ivor Gray held the position of Company Secretary at the time of this trade. Ivor Gray84.62GBX11,81611,816
19-Dec-1814-Dec-18Buy Andrea Dunstan held the position of Non-Executive Director at the time of this trade. Andrea Dunstan72.85GBX10,00010,000
14-Dec-1812-Dec-18Buy James Baird held the position of Non-Executive Director at the time of this trade. James Baird74.50GBX66,60566,605
31-Aug-1630-Aug-16Buy John Love held the position of Executive Director at the time of this trade. John Love61.00GBX25,000800,000
31-Aug-1630-Aug-16Buy Stuart R Paterson held the position of Non-Executive Director at the time of this trade. Stuart R Paterson60.36GBX20,000120,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.