Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 77.00
Ask: 80.00
Change: -2.10 (-2.65%)
Spread: 3.00 (3.90%)
Open: 77.00
High: 77.00
Low: 77.00
Yest. Close: 79.10
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macfarlane Group Plc Ord 25P

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is part of the Industrials sector.

Macfarlane Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MACF. It has a market capitalisation of £122m, with approximately 158m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 54.5, hitting a high of 115.5, and a low of 61.
Macfarlane Grp. Share Price
Price 77.00
Bid 77.00
Ask 80.00
Change -2.10 (-2.65%)
Volume 49,743
Open 77.00
High 77.00
Low 77.00
Close 79.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £122m
Market Size 5,000
52 Week High 115.50
52 Week High Date 24-Jan-2020
52 Week Low 61.00
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 39,577
Sold Value £30.47k
Vol. Bought 5,500
Bought Value £4,235
PE Ratio 12.480
Earnings 6.17
Dividend 2.45
Yield 3.182%

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:35:2777.001,674Sell*77.0080.001,289UT Uncrossing Trade
02-Jun-2015:01:3178.54500Buy*77.0079.80392.70O Ordinary
02-Jun-2014:46:5779.005,000Buy*77.0079.803,950O Ordinary
02-Jun-2012:26:2978.40244Buy*77.0079.80191.30O Ordinary
02-Jun-2012:02:4878.401,260Buy*77.0079.80987.84O Ordinary
02-Jun-2010:57:1278.403,162Buy*77.0079.802,479O Ordinary
02-Jun-2010:01:4877.1545,520Sell*77.0079.804,259O Ordinary
02-Jun-2009:48:0877.0025,000Sell*77.0081.0019.25kO Ordinary
02-Jun-2009:04:3677.305,849Sell*77.0081.004,521O Ordinary
02-Jun-2008:01:5677.301,534Sell*77.0081.001,186O Ordinary

Directors Deals for Macfarlane Grp. (MACF)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Andrea Dunstan held the position of Non-Executive Director at the time of this trade. Andrea Dunstan72.85GBX10,00010,000
12-Dec-18Buy James Baird held the position of Non-Executive Director at the time of this trade. James Baird74.50GBX66,60566,605
30-Aug-16Buy John Love held the position of Executive Director at the time of this trade. John Love61.00GBX25,000800,000
30-Aug-16Buy Stuart R Paterson held the position of Non-Executive Director at the time of this trade. Stuart R Paterson60.36GBX20,000120,000
31-Dec-15Notification of Holding Michael (Mike) Arrowsmith held the position of Non-Executive Director at the time of this trade. Michael (Mike) Arrowsmith0.000100,000

Login to your account

Don't have an account? Click here to register.