Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price: 96.80
Bid: 94.60
Ask: 96.80
Change: 0.80 (0.83%)
Spread: 2.20 (2.33%)
Open: 94.20
High: 96.80
Low: 94.20
Yest. Close: 96.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macfarlane Group Plc Ord 25P

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is part of the Industrials sector.

Macfarlane Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MACF. It has a market capitalisation of £153m, with approximately 158m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 41.5, hitting a high of 109.5, and a low of 68.
Macfarlane Grp. Share Price
Price 96.80
Bid 94.60
Ask 96.80
Change 0.80 (0.83%)
Volume 33,509
Open 94.20
High 96.80
Low 94.20
Close 96.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £153m
Market Size 5,000
52 Week High 109.50
52 Week High Date 14-May-2019
52 Week Low 68.00
52 Week Low Date 11-Dec-2018
# Trades 6
Vol. Sold 31,620
Sold Value £30.61k
Vol. Bought 1,889
Bought Value £1,829
PE Ratio 17.441
Earnings 5.55
Dividend 2.30
Yield 2.376%

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1911:42:5096.80262Buy*94.6096.80253.62A Automatic Execution
18-Sep-1909:56:3594.9026,000Sell*94.2096.805,694O Ordinary
18-Sep-1909:48:2196.4361,627Buy*94.2096.801,569O Ordinary
18-Sep-1909:43:0194.2039Sell*94.2096.8036.74A Automatic Execution
18-Sep-1908:42:3894.8525,081Sell*94.2096.8023.79kO Ordinary
18-Sep-1908:00:5894.85500Sell*94.2096.80474.25O Ordinary
17-Sep-1916:37:5796.0017,126Buy*94.0095.4016.44kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1916:35:1096.005,153Buy*94.0096.004,947UT Uncrossing Trade
17-Sep-1916:29:4594.0074Sell*94.0095.4069.56A Automatic Execution
17-Sep-1916:23:2694.40143Sell*94.4096.80134.99A Automatic Execution

Directors Deals for Macfarlane Grp. (MACF)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Andrea Dunstan held the position of Non-Executive Director at the time of this trade. Andrea Dunstan72.85GBX10,00010,000
12-Dec-18Buy James Baird held the position of Non-Executive Director at the time of this trade. James Baird74.50GBX66,60566,605
30-Aug-16Buy John Love held the position of Executive Director at the time of this trade. John Love61.00GBX25,000800,000
30-Aug-16Buy Stuart R Paterson held the position of Non-Executive Director at the time of this trade. Stuart R Paterson60.36GBX20,000120,000
31-Dec-15Notification of Holding Michael (Mike) Arrowsmith held the position of Non-Executive Director at the time of this trade. Michael (Mike) Arrowsmith0.000100,000

Login to your account

Don't have an account? Click here to register.