We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 118.00
Ask: 119.50
Change: -2.00 (-1.64%)
Spread: 1.50 (1.27%)
Open: 118.50
High: 120.00
Low: 118.50
Prev. Close: 120.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macfarlane Group Plc Ord 25P

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is part of the Industrials sector.

Macfarlane Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MACF. It has a market capitalisation of £190m, with approximately 158m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 38, hitting a high of 146, and a low of 108.
Macfarlane Grp. Share Price
Price 120.00
Bid 118.00
Ask 119.50
Change -2.00 (-1.64%)
Volume 196,764
Open 118.50
High 120.00
Low 118.50
Prev. Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £190m
Market Size 3,000
52 Week High 146.00
52 Week High Date 21-Sep-2021
52 Week Low 108.00
52 Week Low Date 19-Jul-2021
# Trades 37
Vol. Sold 7,409
Sold Value £8,815.20
Vol. Bought 47,555
Bought Value £57,036.37
PE Ratio 15.038
Earnings 7.98
Dividend 3.20
Yield 2.667%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:19:18119.66071,285Unknown*118.00119.501,538O Ordinary
20-May-2216:35:22120.0029,411Buy*118.00119.5035.29kUT Uncrossing Trade
20-May-2216:29:48119.50251Buy*118.00119.50299.95A Automatic Execution
20-May-2216:21:59120.001Buy*118.00120.001.20O Ordinary
20-May-2216:21:59119.00171Sell*119.00120.00203.49A Automatic Execution
20-May-2216:21:28120.00870Buy*119.00120.001,044A Automatic Execution
20-May-2214:08:11120.0068,462Unknown*119.00120.0082.15kO Ordinary
Delayed publication
20-May-2214:07:25120.0070,000Unknown*119.00120.0084.00kO Ordinary
Delayed publication
20-May-2215:44:12119.00306Sell*119.00120.00364.14A Automatic Execution
20-May-2215:44:02119.5074Unknown*119.00120.0088.43O Ordinary

Directors Deals for Macfarlane Grp. (MACF)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2218-May-22Sell Ivor Gray held the position of Group Finance Director at the time of this trade. Ivor Gray117.62GBX29,86042,586
19-May-2218-May-22Sell Peter Atkinson held the position of CEO at the time of this trade. Peter Atkinson117.62GBX168,6421,035,047
19-May-2217-May-22Transfer From Peter Atkinson held the position of CEO at the time of this trade. Peter Atkinson0.00349,5171,035,047
19-May-2217-May-22Transfer From Ivor Gray held the position of Group Finance Director at the time of this trade. Ivor Gray0.0060,63042,586
05-Apr-2204-Apr-22Buy Aleen Gulvanessian held the position of Independent Non-Executive Director at the time of this trade. Aleen Gulvanessian130.14GBX7,63815,276

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.