Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 133.00
Ask: 134.50
Change: 0.00 (0.00%)
Spread: 1.50 (1.128%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 134.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Macfarlane Group Plc Ord 25p

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is listed in the Industrials sector.

Macfarlane Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code MACF.L. It has a market capitalisation of £213.00m, with approximately 158.95m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 38.40, hitting a high of 137.00, and a low of 98.60.

Macfarlane Grp. Share Price
Price 134.00
Bid 133.00
Ask 134.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 134.00
Currency GBX
Issue Country GB
Shares in Issue 158.95m
Market Capitalisation £213.00m
Market Size 3,000
52 Week High 137.00
52 Week High Date 18-Mar-2024
52 Week Low 98.60
52 Week Low Date 24-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 14.19492
Earnings 9.44
Dividend 3.46
Yield 2.582%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Mar-2416:36:54133.88725,000Unknown*133.00134.5033.47kO Ordinary
Delayed publication
Historical
18-Mar-2417:05:25134.004,000Unknown*133.00134.505,360O Ordinary
Was reported as OTC
18-Mar-2416:35:10134.0010,578Sell*133.00134.5014.17kA Automatic Execution
18-Mar-2416:35:06134.003,092Sell*133.00134.504,143UT Uncrossing Trade
18-Mar-2416:27:07134.5078Buy*133.00134.50104.91A Automatic Execution
18-Mar-2416:26:27134.5070Buy*133.00134.5094.15A Automatic Execution
18-Mar-2416:03:09134.004,000Buy*133.00134.505,360O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2415:44:07133.3154,730Sell*133.00134.506,306O Ordinary
18-Mar-2415:24:41134.841,836Buy*133.00135.002,476O Ordinary
18-Mar-2415:18:10134.84482Buy*133.00135.00649.93O Ordinary

Directors Deals for Macfarlane Grp. (MACF)

Announced Traded Action Notifier Price Currency Amount Holding
06-Sep-2304-Sep-23Transfer FromPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson0.00428,7941,700,278
06-Sep-2305-Sep-23SellPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson109.55GBX192,3571,700,278
06-Sep-2305-Sep-23SellIvor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray109.55GBX65,011131,396
06-Sep-2304-Sep-23Transfer FromIvor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray0.00135,167131,396
29-Nov-2228-Nov-22BuyBob McLellan held the position of Senior Independent Director at the time of this trade.Bob McLellan106.00GBX13,31392,104

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.