Macfarlane Grp. Share Price | |
---|---|
Price | 126.00 |
Bid | 126.00 |
Ask | 127.00 |
Change | -2.00 (-1.56%) |
Volume | 789,626 |
Open | 128.00 |
High | 129.50 |
Low | 124.00 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £201.10m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 260,532 |
Sold Value | £329.73k |
Vol. Bought | 468,822 |
Bought Value | £593.59k |
PE Ratio | 13.34746 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:03 | 126.00 | 1,477 | Sell* | 126.00 | 127.00 | 1,861 | UT Uncrossing Trade |
08-May-24 | 16:26:55 | 126.15 | 3,892 | Sell* | 126.00 | 127.00 | 4,910 | O Ordinary |
08-May-24 | 16:25:52 | 127.00 | 1,180 | Buy* | 126.00 | 127.00 | 1,499 | A Automatic Execution |
08-May-24 | 16:21:13 | 127.00 | 50 | Buy* | 126.00 | 127.00 | 63.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:13 | 127.00 | 50 | Buy* | 126.00 | 127.00 | 63.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:56 | 125.00 | 6,994 | Sell* | 126.00 | 127.00 | 8,743 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:10:18 | 127.00 | 10 | Buy* | 126.00 | 127.00 | 12.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:09:54 | 126.48 | 5,000 | Buy* | 125.50 | 127.00 | 6,324 | O Ordinary |
08-May-24 | 16:04:24 | 125.78 | 807 | Sell* | 125.50 | 127.00 | 1,015 | O Ordinary |
08-May-24 | 15:57:58 | 126.50 | 200,000 | Buy* | 125.50 | 127.00 | 253.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |