Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Usmg Share Price (LUMV)

Share Price Information for Ossiam Etf Usmg (LUMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,727
Bid: 18,694
Ask: 18,760
Change: 209.00 (1.13%)
Spread: 66.00 (0.35%)
Open: 18,518
High: 18,280
Low: 18,280
Yest. Close: 18,518
LUMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Irl Icav Ossiam Etf Us Minimum Variance Nr - Gbx
Ossiam Irl Icav Ossiam Etf Us Minimum Variance Nr - Gbx is listed on the London Stock Exchange, trading with ticker code LUMV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Etf Usmg share price has been traded in a range of 4088, hitting a high of 19051.5, and a low of 14963.5.
Ossiam Etf Usmg Share Price
Price 18,727
Bid 18,694
Ask 18,760
Change 209.00 (1.13%)
Volume 0
Open 18,518
High 18,280
Low 18,280
Close 18,518
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 19,051.5
52 Week High Date 20-Feb-2020
52 Week Low 14,963.5
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Etf Usmg (LUMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2008:17:1118,2801,231Sell*18,28018,420225.03kA Automatic Execution
15-Jun-2008:09:5717,18299Sell*17,18217,29817.01kA Automatic Execution
12-Jun-2009:52:4517,70299Buy*17,59417,70217.52kA Automatic Execution
11-Jun-2008:09:5217,80495Sell*17,80417,89616.91kA Automatic Execution
11-Jun-2008:09:3917,80895Buy*17,79217,80816.92kA Automatic Execution
20-Apr-2016:03:4117,362100Sell*17,36217,42717.36kA Automatic Execution
20-Apr-2015:58:5717,347100Sell*17,31017,41517.35kA Automatic Execution
20-Apr-2015:35:2217,331100Buy*17,29417,33117.33kA Automatic Execution
07-Feb-2014:18:0518,752117Buy*18,69718,75221.94kA Automatic Execution
04-Feb-2014:42:5418,495117Buy*18,44518,50721.64kA Automatic Execution

Directors Deals for Ossiam Etf Usmg (LUMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Etf Usmg

Login to your account

Don't have an account? Click here to register.