Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLatham Timber Share Price (LTHM)

Share Price Information for Latham Timber (LTHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 960.00
Bid: 940.00
Ask: 980.00
Change: 55.00 (6.08%)
Spread: 40.00 (4.26%)
Open: 895.00
High: 960.00
Low: 870.00
Yest. Close: 905.00
LTHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Latham (James) Plc Ord 25P

Latham Timber is listed in the FTSE AIM All-Share index.

Latham Timber is part of the Support sector.

Latham (James) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code LTHM. It has a market capitalisation of £191m, with approximately 20m shares in issue. Over the last year, Latham Timber share price has been traded in a range of 265, hitting a high of 960, and a low of 695.
Latham Timber Share Price
Price 960.00
Bid 940.00
Ask 980.00
Change 55.00 (6.08%)
Volume 12,414
Open 895.00
High 960.00
Low 870.00
Close 905.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £191m
Market Size 200
52 Week High 960.00
52 Week High Date 09-Apr-2021
52 Week Low 695.00
52 Week Low Date 16-Apr-2020
# Trades 23
Vol. Sold 3,301
Sold Value £31.69k
Vol. Bought 5,245
Bought Value £50.35k
PE Ratio 15.214
Earnings 63.10
Dividend 15.50
Yield 1.615%

Recent Share Trades for Latham Timber (LTHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:21:06943.002,195Sell*940.00980.0020.70kO Ordinary
Delayed publication
09-Apr-2116:25:18966.0055Buy*940.00980.00531.30O Ordinary
09-Apr-2115:19:20943.002,168Sell*940.00980.0020.44kO Ordinary
Delayed publication
09-Apr-2115:01:23960.0053Buy*940.00970.00508.80O Ordinary
09-Apr-2114:23:42945.00199Sell*940.00960.001,881O Ordinary
09-Apr-2113:38:11950.00600Buy*940.00950.005,700O Ordinary
09-Apr-2111:52:04941.501,700Sell*940.00950.0016.01kO Ordinary
Delayed publication
09-Apr-2112:24:21940.50102Sell*940.00950.00959.31O Ordinary
09-Apr-2112:20:42950.001,156Buy*930.00950.0010.98kO Ordinary
09-Apr-2112:17:03950.00244Buy*930.00950.002,318O Ordinary

Directors Deals for Latham Timber (LTHM)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2104-Feb-21Buy Piers  Latham  held the position of Non-Executive Director at the time of this trade. Piers  Latham 895.00GBX183637,002
05-Feb-2104-Feb-21Buy Andrew George Wright held the position of Executive Director at the time of this trade. Andrew George Wright895.00GBX8728,198
05-Feb-2104-Feb-21Buy David A Dunmow held the position of Finance Director and Secretary at the time of this trade. David A Dunmow895.00GBX184138,153
05-Feb-2104-Feb-21Buy Nick Latham held the position of Non-Executive Chairman at the time of this trade. Nick Latham895.00GBX208639,996
11-Jan-2111-Jan-21Sell Andrew George Wright held the position of Executive Director at the time of this trade. Andrew George Wright925.00GBX1,83428,111

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.