Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksLatham Timber Share Price (LTHM)

Share Price Information for Latham Timber (LTHM)

London Stock Exchange
Share Price: 815.00
Bid: 800.00
Ask: 830.00
Change: 5.00 (0.62%)
Spread: 30.00 (3.75%)
Open: 810.00
High: 815.00
Low: 810.00
Yest. Close: 810.00
LTHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Latham (James) Plc Ord 25P

Latham Timber is listed in the FTSE AIM All-Share index.

Latham Timber is part of the Support sector.

Latham (James) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code LTHM. It has a market capitalisation of £162m, with approximately 20m shares in issue. Over the last year, Latham Timber share price has been traded in a range of 347.5, hitting a high of 927.5, and a low of 580.
Latham Timber Share Price
Price 815.00
Bid 800.00
Ask 830.00
Change 5.00 (0.62%)
Volume 8,636
Open 810.00
High 815.00
Low 810.00
Close 810.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £162m
Market Size 200
52 Week High 927.50
52 Week High Date 22-May-2019
52 Week Low 580.00
52 Week Low Date 14-Nov-2018
# Trades 14
Vol. Sold 6,156
Sold Value £50.17k
Vol. Bought 147
Bought Value £1,198
PE Ratio 12.916
Earnings 63.10
Dividend 17.90
Yield 2.196%

Recent Share Trades for Latham Timber (LTHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1916:32:30804.501,700Sell*800.00830.0013.68kO Ordinary
Delayed publication
17-Sep-1916:32:22800.001,000Sell*800.00830.008,000O Ordinary
17-Sep-1916:29:15790.001,100Sell*800.00830.008,690O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1911:27:44827.00-94Buy*800.00830.00-777.38O Ordinary
Deletion
Delayed publication
17-Sep-1914:09:11801.00169Sell*800.00830.001,354O Ordinary
17-Sep-1914:07:42801.003Sell*800.00830.0024.03O Ordinary
17-Sep-1912:44:07803.00649Sell*800.00830.005,211O Ordinary
17-Sep-1911:56:54803.001,420Sell*800.00830.0011.40kO Ordinary
17-Sep-1911:56:10803.00955Sell*800.00830.007,669O Ordinary
17-Sep-1911:27:44827.0094Buy*800.00830.00777.38O Ordinary

Directors Deals for Latham Timber (LTHM)

Trade Date Action Notifier Price Currency Amount Holding
19-Feb-19Buy Christopher David Sutton held the position of Executive Director at the time of this trade. Christopher David Sutton712.50GBX18656,150
19-Feb-19Buy Piers  Latham  held the position of Non-Executive Director at the time of this trade. Piers  Latham 712.50GBX186630,351
19-Feb-19Buy Andrew George Wright held the position of Executive Director at the time of this trade. Andrew George Wright712.50GBX8826,264
19-Feb-19Buy Nick Latham held the position of Non-Executive Chairman at the time of this trade. Nick Latham712.50GBX212633,120
19-Feb-19Buy David A Dunmow held the position of Finance Director and Secretary at the time of this trade. David A Dunmow712.50GBX188131,401

Login to your account

Don't have an account? Click here to register.