Learning Technologies Group Share Price | |
---|---|
Price | 74.30 |
Bid | 74.70 |
Ask | 75.10 |
Change | -2.20 (-2.88%) |
Volume | 2,367,973 |
Open | 76.70 |
High | 76.70 |
Low | 73.40 |
Prev. Close | 76.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £587.61m |
Market Size | 20,000 |
52 Week High | 116.90 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 646 |
---|---|
Vol. Sold | 1,253,081 |
Sold Value | £922.46k |
Vol. Bought | 602,940 |
Bought Value | £448.08k |
PE Ratio | 19.95166 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 2.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:25 | 74.161 | 22,162 | Unknown* | 74.70 | 75.10 | 16.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:44 | 75.10 | 1,221 | Unknown* | 74.70 | 75.10 | 916.97 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:52 | 74.472 | 24,118 | Unknown* | 74.70 | 75.10 | 17.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:38 | 75.04 | 2,679 | Unknown* | 74.70 | 75.10 | 2,010 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:38 | 74.897 | 3,338 | Unknown* | 74.70 | 75.10 | 2,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:39 | 76.70 | 56 | Unknown* | 74.70 | 75.10 | 42.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:18 | 74.602 | 2,340 | Unknown* | 74.70 | 75.10 | 1,746 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:45 | 75.492 | 123 | Unknown* | 74.70 | 75.10 | 92.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:45 | 74.38 | 69,558 | Unknown* | 74.70 | 75.10 | 51.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:44 | 74.773 | 9,764 | Unknown* | 74.70 | 75.10 | 7,301 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |