Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Share Price (LSL)

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 400.00
Bid: 390.00
Ask: 407.00
Change: 12.00 (3.09%)
Spread: 17.00 (4.36%)
Open: 389.00
High: 400.00
Low: 389.00
Prev. Close: 400.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lsl Property Services Plc Ord 0.2P

Lsl Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Lsl Prop is part of the Real Estate Services sector.

Lsl Property Services Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code LSL. It has a market capitalisation of £421m, with approximately 105m shares in issue. Over the last year, Lsl Prop share price has been traded in a range of 283, hitting a high of 512, and a low of 229.
Lsl Prop Share Price
Price 400.00
Bid 390.00
Ask 407.00
Change 12.00 (3.09%)
Volume 926
Open 389.00
High 400.00
Low 389.00
Prev. Close 400.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £421m
Market Size 2,000
52 Week High 512.00
52 Week High Date 02-Jun-2021
52 Week Low 229.00
52 Week Low Date 28-Jan-2021
# Trades 5
Vol. Sold 2
Sold Value £7.88
Vol. Bought 808
Bought Value £3,144.00
PE Ratio 25.157
Earnings 15.90
Dividend 4.00
Yield 1.00%

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:11:29400.023Unknown*390.00407.0012.00O Ordinary
26-Jan-2216:35:01400.008Buy*390.00407.0032.00UT Uncrossing Trade
26-Jan-2214:45:56394.00022Sell*391.00414.007.88O Ordinary
26-Jan-2208:22:38389.00800Buy*385.00389.003,112A Automatic Execution
26-Jan-2208:00:04389.00113Unknown*388.00390.00439.57O Ordinary

Directors Deals for Lsl Prop (LSL)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jan-2222-Jan-22Exercise of option Simon Embley held the position of Non-Executive Director at the time of this trade. Simon Embley0.0058,3336,835,624
12-Jan-2205-Jan-22Transfer From Adam Castleton held the position of Group CFO at the time of this trade. Adam Castleton0.0066,543
12-Jan-2205-Jan-22Buy Adam Castleton held the position of Group CFO at the time of this trade. Adam Castleton419.00GBX346,543
12-Jan-2205-Jan-22Transfer From David Stewart held the position of CEO at the time of this trade. David Stewart0.007321
12-Jan-2205-Jan-22Buy David Stewart held the position of CEO at the time of this trade. David Stewart419.00GBX34321

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.