Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Share Price (LSL)

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.00
Bid: 266.00
Ask: 274.00
Change: -1.00 (-0.37%)
Spread: 8.00 (3.01%)
Open: 263.00
High: 274.00
Low: 263.00
Yest. Close: 268.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lsl Property Services Plc Ord 0.2P

Lsl Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Lsl Prop is part of the Property sector.

Lsl Property Services Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code LSL. It has a market capitalisation of £278m, with approximately 104m shares in issue. Over the last year, Lsl Prop share price has been traded in a range of 98, hitting a high of 283, and a low of 185.
Lsl Prop Share Price
Price 267.00
Bid 266.00
Ask 274.00
Change -1.00 (-0.37%)
Volume 28,958
Open 263.00
High 274.00
Low 263.00
Close 268.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £278m
Market Size 2,000
52 Week High 283.00
52 Week High Date 24-Apr-2019
52 Week Low 185.00
52 Week Low Date 21-Aug-2019
# Trades 19
Vol. Sold 964
Sold Value £2,574
Vol. Bought 16,763
Bought Value £44.76k
PE Ratio 15.345
Earnings 17.40
Dividend 10.90
Yield 4.082%

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:15:07266.98712Sell*266.00274.0032.04O Ordinary
12-Dec-1916:35:11267.00355Sell*267.00275.00947.85UT Uncrossing Trade
12-Dec-1916:29:53266.0013Sell*266.00274.0034.58A Automatic Execution
12-Dec-1916:24:19274.00504Buy*266.00274.001,381A Automatic Execution
12-Dec-1916:21:04274.00319Buy*266.00274.00874.06A Automatic Execution
12-Dec-1916:14:42267.006,662Sell*267.00274.0017.79kO Ordinary
12-Dec-1915:46:59274.00364Buy*267.00274.00997.36A Automatic Execution
12-Dec-1915:04:20270.00225Buy*267.00270.00607.50A Automatic Execution
12-Dec-1915:04:20270.0029Buy*267.00270.0078.30A Automatic Execution
12-Dec-1915:04:20270.00208Buy*267.00270.00561.60A Automatic Execution

Directors Deals for Lsl Prop (LSL)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Transfer From Helen Buck held the position of Executive Director at the time of this trade. Helen Buck0.00132,145
02-Dec-19Buy Helen Buck held the position of Executive Director at the time of this trade. Helen Buck243.00GBX622,145
02-Dec-19Buy Adam Castleton held the position of Group CFO at the time of this trade. Adam Castleton243.00GBX623,139
02-Dec-19Transfer From Adam Castleton held the position of Group CFO at the time of this trade. Adam Castleton0.00133,139
02-Dec-19Buy Ian Crabb held the position of Group Chief Executive at the time of this trade. Ian Crabb243.00GBX6181,759

Login to your account

Don't have an account? Click here to register.