Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Share Price (LSL)

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 186.00
Ask: 195.00
Change: -0.50 (-0.26%)
Spread: 9.00 (4.84%)
Open: 197.00
High: 197.00
Low: 195.00
Yest. Close: 191.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lsl Property Services Plc Ord 0.2P

Lsl Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Lsl Prop is part of the Property sector.

Lsl Property Services Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code LSL. It has a market capitalisation of £203m, with approximately 104m shares in issue. Over the last year, Lsl Prop share price has been traded in a range of 201.5, hitting a high of 345, and a low of 143.5.
Lsl Prop Share Price
Price 195.00
Bid 186.00
Ask 195.00
Change -0.50 (-0.26%)
Volume 27,228
Open 197.00
High 197.00
Low 195.00
Close 191.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £203m
Market Size 2,000
52 Week High 345.00
52 Week High Date 24-Feb-2020
52 Week Low 143.50
52 Week Low Date 30-Mar-2020
# Trades 9
Vol. Sold 13,088
Sold Value £25.52k
Vol. Bought 14,097
Bought Value £27.49k
PE Ratio 15.476
Earnings 12.60
Dividend 4.00
Yield 2.051%

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:55:12195.005Buy*186.00195.009.75A Automatic Execution
03-Aug-2014:54:00188.022524Sell*186.00195.0045.13O Ordinary
03-Aug-2010:31:22194.0685-9,092Buy*186.00195.00-17.64kO Ordinary
Deletion
Delayed publication
03-Aug-2010:37:29197.58825,000Buy*186.00195.009,879O Ordinary
03-Aug-2010:31:22194.06859,092Buy*186.00195.0017.64kO Ordinary
03-Aug-2010:01:05188.008,054Sell*186.00195.0015.14kO Ordinary
03-Aug-2008:07:58188.005,000Sell*186.00196.509,400O Ordinary
03-Aug-2008:02:31197.0010Buy*190.00197.0019.70A Automatic Execution
31-Jul-2012:37:48193.50381Sell*193.50195.50737.24A Automatic Execution
31-Jul-2011:31:55193.501,014Buy*190.50193.501,962A Automatic Execution

Directors Deals for Lsl Prop (LSL)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Buy Helen Buck held the position of Executive Director at the time of this trade. Helen Buck212.00GBX712
01-Jul-20Transfer From Helen Buck held the position of Executive Director at the time of this trade. Helen Buck0.00142
01-Jul-20Buy Adam Castleton held the position of Group CFO at the time of this trade. Adam Castleton212.00GBX712
01-Jul-20Transfer From Adam Castleton held the position of Group CFO at the time of this trade. Adam Castleton0.00142
02-Jun-20Transfer From Helen Buck held the position of Executive Director at the time of this trade. Helen Buck0.00172,649

Login to your account

Don't have an account? Click here to register.