- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lsl Prop Share Price (LSL)
LSL Share
Price
LSL Share
News
LSL Share
Chat
LSL Share
Trades27
LSL
Live RNS
LSL Share
Charts
LSL Level 2
Console
LSL Live
Share Price
LSL Broker
Ratings
LSL Directors
Deals
LSL Financial
Diary
LSL
Fundamentals
LSL Short
Positions
LSL
Media
Lsl Prop Information
Share Price Information for Lsl Prop (LSL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
295.00
Bid:
291.00
Ask:
298.00
Change:
9.00 (3.15%)
Spread:
7.00 (2.405%)
Open:
291.00
High:
298.00
Low:
287.00
Prev. Close:
286.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lsl Prop Share Price | |
|---|---|
| Price | 295.00 |
| Bid | 291.00 |
| Ask | 298.00 |
| Change | 9.00 (3.15%) |
| Volume | 18,612 |
| Open | 291.00 |
| High | 298.00 |
| Low | 287.00 |
| Prev. Close | 286.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103.98m |
| Market Capitalisation | £306.74m |
| Market Size | 1,500 |
| 52 Week High | 304.00 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 215.00 |
| 52 Week Low Date | 13-Dec-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 7,896 |
| Sold Value | £23.19k |
| Vol. Bought | 10,413 |
| Bought Value | £30.68k |
| PE Ratio | -4.735152 |
| Earnings | -62.30 |
| Dividend | 11.40 |
| Yield | 3.864% |
Recent Share Trades for Lsl Prop (LSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:48:54 | 296.574 | 303 | Unknown* | 291.00 | 298.00 | 898.62 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:26 | 295.00 | 1,472 | Sell* | 291.00 | 298.00 | 4,342 | A Automatic Execution |
| 26-Apr-24 | 16:35:26 | 295.00 | 4,119 | Sell* | 291.00 | 298.00 | 12.15k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:24 | 291.00 | 459 | Sell* | 291.00 | 298.00 | 1,336 | A Automatic Execution |
| 26-Apr-24 | 16:28:17 | 298.00 | 198 | Buy* | 291.00 | 298.00 | 590.04 | A Automatic Execution |
| 26-Apr-24 | 16:28:08 | 298.00 | 444 | Buy* | 291.00 | 298.00 | 1,323 | A Automatic Execution |
| 26-Apr-24 | 15:46:03 | 298.00 | 28 | Buy* | 291.00 | 298.00 | 83.44 | A Automatic Execution |
| 26-Apr-24 | 15:02:47 | 294.00 | 285 | Buy* | 291.00 | 294.00 | 837.90 | A Automatic Execution |
| 26-Apr-24 | 15:02:47 | 294.00 | 178 | Buy* | 291.00 | 294.00 | 523.32 | A Automatic Execution |
| 26-Apr-24 | 14:55:28 | 298.00 | 28 | Buy* | 291.00 | 298.00 | 83.44 | A Automatic Execution |
Directors Deals for Lsl Prop (LSL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
| 09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
| 09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
| 09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
| 07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |