Lancashire Holdings Share Price | |
---|---|
Price | 624.00 |
Bid | 622.00 |
Ask | 626.00 |
Change | -2.00 (-0.32%) |
Volume | 266,937 |
Open | 615.00 |
High | 626.00 |
Low | 608.00 |
Prev. Close | 626.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.49b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 318 |
---|---|
Vol. Sold | 59,906 |
Sold Value | £369.63k |
Vol. Bought | 206,951 |
Bought Value | £1.29m |
PE Ratio | 5.884988 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:00 | 624.00 | 172,379 | Buy* | 622.00 | 626.00 | 1m | UT Uncrossing Trade |
09-May-24 | 16:29:10 | 624.00 | 215 | Buy* | 622.00 | 624.00 | 1,342 | A Automatic Execution |
09-May-24 | 16:29:10 | 624.00 | 87 | Buy* | 622.00 | 624.00 | 542.88 | A Automatic Execution |
09-May-24 | 16:28:47 | 622.00 | 89 | Sell* | 621.00 | 624.00 | 553.58 | A Automatic Execution |
09-May-24 | 16:28:47 | 622.00 | 27 | Sell* | 622.00 | 624.00 | 167.94 | A Automatic Execution |
09-May-24 | 16:28:47 | 622.00 | 872 | Sell* | 622.00 | 624.00 | 5,424 | A Automatic Execution |
09-May-24 | 16:28:47 | 622.00 | 136 | Sell* | 622.00 | 624.00 | 845.92 | A Automatic Execution |
09-May-24 | 16:28:47 | 622.00 | 306 | Sell* | 622.00 | 624.00 | 1,903 | A Automatic Execution |
09-May-24 | 16:26:57 | 622.00 | 2 | Sell* | 622.00 | 624.00 | 12.44 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:57 | 622.00 | 1 | Sell* | 622.00 | 624.00 | 6.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |