Wt Nasdaq1003xs Share Price | |
---|---|
Price | 911.00 |
Bid | 909.25 |
Ask | 911.50 |
Change | -70.125 (-7.15%) |
Volume | 87,353 |
Open | 918.00 |
High | 926.75 |
Low | 905.00 |
Prev. Close | 980.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 2,281.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 784.50 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 43,843 |
Sold Value | £400.84k |
Vol. Bought | 43,510 |
Bought Value | £401.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:10 | 911.00 | 3,419 | Sell* | 911.00 | 912.00 | 31.15k | A Automatic Execution |
26-Apr-24 | 16:06:57 | 905.00 | 600 | Sell* | 905.00 | 906.00 | 5,430 | A Automatic Execution |
26-Apr-24 | 15:54:45 | 905.25 | 23 | Sell* | 905.25 | 907.75 | 208.21 | A Automatic Execution |
26-Apr-24 | 15:36:18 | 910.3261 | 10,000 | Buy* | 908.50 | 910.75 | 91.03k | O Ordinary |
26-Apr-24 | 15:35:39 | 908.25 | 7,699 | Sell* | 908.25 | 910.00 | 69.93k | A Automatic Execution |
26-Apr-24 | 15:09:52 | 910.00 | 800 | Sell* | 910.00 | 911.25 | 7,280 | A Automatic Execution |
26-Apr-24 | 14:52:57 | 917.00 | 5,000 | Sell* | 917.00 | 918.00 | 45.85k | A Automatic Execution |
26-Apr-24 | 14:52:42 | 916.50 | 5,000 | Sell* | 916.50 | 917.75 | 45.83k | A Automatic Execution |
26-Apr-24 | 14:51:56 | 915.00 | 8,260 | Sell* | 915.00 | 915.50 | 75.58k | A Automatic Execution |
26-Apr-24 | 14:51:36 | 916.00 | 10,000 | Sell* | 916.00 | 916.25 | 91.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|