Wt Nasdaq1003xs Share Price | |
---|---|
Price | 838.50 |
Bid | 838.00 |
Ask | 840.00 |
Change | -42.625 (-4.83%) |
Volume | 45,815 |
Open | 847.50 |
High | 850.75 |
Low | 838.00 |
Prev. Close | 881.625 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 2,160.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 784.50 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 401 |
---|---|
Vol. Sold | 35,114 |
Sold Value | £295.20k |
Vol. Bought | 5,040 |
Bought Value | £42.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:02:49 | 965.921 | 500 | Unknown* | 838.00 | 840.00 | 4,830 | O Ordinary Delayed publication Historical |
02-May-24 | 12:27:10 | 940.587 | 5,314 | Unknown* | 838.00 | 840.00 | 49.98k | O Ordinary Delayed publication Historical |
02-May-24 | 14:50:38 | 957.528 | 22,811 | Unknown* | 838.00 | 840.00 | 218.42k | O Ordinary Delayed publication Historical |
02-May-24 | 13:07:50 | 942.10 | 60 | Unknown* | 838.00 | 840.00 | 565.26 | O Ordinary Delayed publication Historical |
02-May-24 | 15:22:05 | 967.637 | 3,000 | Unknown* | 838.00 | 840.00 | 29.03k | O Ordinary Delayed publication Historical |
02-May-24 | 10:38:06 | 943.538 | 264 | Unknown* | 838.00 | 840.00 | 2,491 | O Ordinary Delayed publication Historical |
02-May-24 | 14:47:12 | 952.25 | 1,102 | Unknown* | 838.00 | 840.00 | 10.49k | O Ordinary Delayed publication Historical |
02-May-24 | 09:05:52 | 941.636 | 6,000 | Unknown* | 838.00 | 840.00 | 56.50k | O Ordinary Delayed publication Historical |
02-May-24 | 08:12:33 | 948.718 | 3,000 | Unknown* | 838.00 | 840.00 | 28.46k | O Ordinary Delayed publication Historical |
02-May-24 | 13:51:04 | 938.583 | 265 | Unknown* | 838.00 | 840.00 | 2,487 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|