Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Corp Share Price (LQDE)

Share Price Information for Ishr $ Corp (LQDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.40
Bid: 132.14
Ask: 132.39
Change: 0.00 (0.00%)
Spread: 0.25 (0.19%)
Open: 132.10
High: 132.62
Low: 132.10
Yest. Close: 132.47
LQDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares $ Ucits Etf Usd (Dist)070
Ishares Plc Ishares $ Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code LQDE. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Corp share price has been traded in a range of 33.96, hitting a high of 132.94, and a low of 98.98.
Ishr $ Corp Share Price
Price 132.40
Bid 132.14
Ask 132.39
Change 0.00 (0.00%)
Volume 18,122
Open 132.10
High 132.62
Low 132.10
Close 132.47
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 132.94
52 Week High Date 27-Jul-2020
52 Week Low 98.98
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 6,079
Sold Value $804.86k
Vol. Bought 11,543
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Corp (LQDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:38:52132.4015Buy*132.14132.391,986A Automatic Execution
03-Aug-2016:35:18132.403,960Buy*132.14132.39524.30kUT Uncrossing Trade
03-Aug-2016:28:23132.394Buy*132.14132.39529.56A Automatic Execution
03-Aug-2016:25:47132.392Buy*132.26132.39264.78A Automatic Execution
03-Aug-2016:22:52132.392Buy*132.26132.39264.78A Automatic Execution
03-Aug-2016:20:00132.271,237Buy*132.14132.27163.62kA Automatic Execution
03-Aug-2016:19:30132.30887Buy*132.26132.30117.35kA Automatic Execution
03-Aug-2016:04:50132.261319Sell*132.26132.392,513O Ordinary
03-Aug-2016:04:47132.39196Buy*132.26132.4225.95kA Automatic Execution
03-Aug-2015:51:11132.28571Sell*132.28132.3975.53kA Automatic Execution

Directors Deals for Ishr $ Corp (LQDE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Corp

Login to your account

Don't have an account? Click here to register.