Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Corp Share Price

Pin to quick picksIshr $ Corp Share Price (LQDE)

Ishr $ Corp Information

Share Price Information for Ishr $ Corp (LQDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.01
Bid: 99.01
Ask: 99.09
Change: 0.56 (0.57%)
Spread: 0.08 (0.081%)
Open: 98.93
High: 99.20
Low: 98.71
Prev. Close: 98.45
LQDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code LQDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Corp share price has been traded in a range of 12.68, hitting a high of 105.08, and a low of 92.40.

Intraday Ishr $ Corp Share Chart

Ishr $ Corp Share Price
Price 99.01
Bid 99.01
Ask 99.09
Change 0.56 (0.57%)
Volume 61,041
Open 98.93
High 99.20
Low 98.71
Prev. Close 98.45

3 Month Ishr $ Corp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 105.08
52 Week High Date 28-Dec-2023
52 Week Low 92.40
52 Week Low Date 23-Oct-2023
# Trades 136
Vol. Sold 15,349
Sold Value $1.52m
Vol. Bought 38,276
Bought Value $3.79m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Corp (LQDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:50:4299.030Unknown*99.0199.090.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:47:2399.180Unknown*99.0199.090.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:50:5898.9657,123Unknown*99.0199.09704.93kO Ordinary
Trade was executed as an SI
26-Apr-2415:58:4299.01235Unknown*99.0199.0923.27kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:58:420.00-235Unknown*99.0199.090.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:0999.01235Sell*99.0199.0923.27kUT Uncrossing Trade
26-Apr-2416:26:4298.9727Unknown*98.9799.052,672O Ordinary
Was reported as OTC
26-Apr-2416:23:3298.981Sell*98.9899.0698.98A Automatic Execution
26-Apr-2416:14:5099.024,100Sell*99.0299.09405.98kA Automatic Execution
26-Apr-2416:14:3299.01465Sell*99.0199.0946.04kA Automatic Execution
View more Ishr $ Corp trades

Directors Deals for Ishr $ Corp (LQDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Corp directors deals
  • There are no chat posts for Ishr $ Corp
View more Ishr $ Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.