Ishr $ Corp Share Price | |
---|---|
Price | 100.59 |
Bid | 100.58 |
Ask | 100.68 |
Change | -0.10 (-0.10%) |
Volume | 157,942 |
Open | 100.58 |
High | 100.75 |
Low | 100.41 |
Prev. Close | 100.73 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 1,557 |
Sold Value | $156.58k |
Vol. Bought | 10,666 |
Bought Value | $1.07m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:33 | 100.59 | 20 | Sell* | 100.58 | 100.69 | 2,012 | A Automatic Execution |
09-May-24 | 16:27:15 | 100.67 | 15 | Unknown* | 100.56 | 100.67 | 1,510 | O Ordinary Was reported as OTC |
09-May-24 | 16:21:03 | 100.57 | 1 | Sell* | 100.57 | 100.67 | 100.57 | A Automatic Execution |
09-May-24 | 16:21:03 | 100.57 | 28 | Sell* | 100.57 | 100.67 | 2,816 | A Automatic Execution |
09-May-24 | 16:21:03 | 100.57 | 403 | Sell* | 100.57 | 100.68 | 40.53k | A Automatic Execution |
09-May-24 | 16:06:35 | 100.72 | 0 | Unknown* | 100.60 | 100.72 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:12:24 | 100.65 | 1 | Sell* | 100.63 | 100.73 | 100.65 | A Automatic Execution |
09-May-24 | 16:04:41 | 100.62 | 24 | Sell* | 100.61 | 100.72 | 2,415 | A Automatic Execution |
09-May-24 | 15:46:15 | 100.72 | 0 | Unknown* | 100.60 | 100.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 16:03:08 | 100.62 | 1 | Sell* | 100.60 | 100.72 | 100.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|