Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLords Grp Tr Share Price (LORD)

Share Price Information for Lords Grp Tr (LORD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.00
Bid: 116.00
Ask: 120.00
Change: 1.50 (1.29%)
Spread: 4.00 (3.45%)
Open: 116.50
High: 118.00
Low: 116.50
Prev. Close: 116.50
LORD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lords Group Trading Plc Ord 0.5P

Lords Grp Tr is listed in the FTSE AIM All-Share indices.

Lords Grp Tr is part of the Construction sector.

Lords Group Trading Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LORD. It has a market capitalisation of £187m, with approximately 159m shares in issue. Over the last year, Lords Grp Tr share price has been traded in a range of 47, hitting a high of 147, and a low of 100.
Lords Grp Tr Share Price
Price 118.00
Bid 116.00
Ask 120.00
Change 1.50 (1.29%)
Volume 38,084
Open 116.50
High 118.00
Low 116.50
Prev. Close 116.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £187m
Market Size 3,000
52 Week High 147.00
52 Week High Date 07-Sep-2021
52 Week Low 100.00
52 Week Low Date 22-Jul-2021
# Trades 5
Vol. Sold 2,884
Sold Value £3,393.91
Vol. Bought 10,200
Bought Value £12,231.04
PE Ratio 63.584
Earnings 1.856
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lords Grp Tr (LORD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2110:54:38117.88384Sell*116.00120.00452.66O Ordinary
07-Dec-2110:36:31119.926,200Buy*116.00120.007,435O Ordinary
07-Dec-2108:07:07117.30125,000Unknown*116.00120.0029.33kO Ordinary
Delayed publication
07-Dec-2108:41:13117.652,500Sell*116.00120.002,941O Ordinary
07-Dec-2108:09:40119.904,000Buy*115.00120.004,796O Ordinary

Directors Deals for Lords Grp Tr (LORD)

Announced Traded Action Notifier Price Currency Amount Holding
12-Nov-2111-Nov-21Buy Dividends Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade. Andrew Peter Harrison116.95GBX27852,909
20-Jul-2120-Jul-21Notification of Holding Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade. Andrew Peter Harrison0.00052,631
20-Jul-2120-Jul-21Notification of Holding Gary O'Brien held the position of Independent Non-Executive Director at the time of this trade. Gary O'Brien0.000136,842
20-Jul-2120-Jul-21Notification of Holding Shanker Bhupendrabhai Patel held the position of CEO at the time of this trade. Shanker Bhupendrabhai Patel0.00045,982,041

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.