London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWt Nat Gas 2X Share Price (LNGA)

Share Price Information for Wt Nat Gas 2X (LNGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.912
Ask: 1.922
Change: 0.077 (4.18%)
Spread: 0.01 (0.52%)
Open: 1.764
High: 1.90
Low: 1.76
Yest. Close: 1.84
LNGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas 2X Daily Lev
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas 2X Daily Lev is listed on the London Stock Exchange, trading with ticker code LNGA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Nat Gas 2X share price has been traded in a range of 5.965, hitting a high of 7.725, and a low of 1.76.
Wt Nat Gas 2X Share Price
Price 1.90
Bid 1.912
Ask 1.922
Change 0.077 (4.18%)
Volume 31,838
Open 1.764
High 1.90
Low 1.76
Close 1.84
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,638
52 Week High 7.725
52 Week High Date 16-Dec-2019
52 Week Low 1.76
52 Week Low Date 04-Dec-2020
# Trades 27
Vol. Sold 18,147
Sold Value $34.48k
Vol. Bought 13,691
Bought Value $26.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Nat Gas 2X (LNGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2014:30:002.3764,000Buy*1.9121.9229,504O Ordinary
Delayed publication
Historical
02-Dec-2009:01:432.364712,821Buy*1.9121.9226,671O Ordinary
Delayed publication
Historical
02-Dec-2014:00:062.45354,000Buy*1.9121.9229,814O Ordinary
Delayed publication
Historical
02-Dec-2012:59:372.4456815Buy*1.9121.9221,993O Ordinary
Delayed publication
Historical
04-Dec-2016:08:031.904Buy*1.8951.907.60A Automatic Execution
04-Dec-2015:35:441.9064Buy*1.8891.904121.60A Automatic Execution
04-Dec-2015:35:421.90257Sell*1.901.908488.30A Automatic Execution
04-Dec-2015:30:071.877320Sell*1.8771.888600.64A Automatic Execution
04-Dec-2014:25:091.8411,832Buy*1.8341.8453,373A Automatic Execution
04-Dec-2014:03:471.811338Sell*1.8111.816612.12A Automatic Execution

Directors Deals for Wt Nat Gas 2X (LNGA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.