Wt Nat Gas 2x Share Price | |
---|---|
Price | 0.086 |
Bid | 0.085 |
Ask | 0.0855 |
Change | 0.00575 (7.23%) |
Volume | 2,715,531 |
Open | 0.084 |
High | 0.086 |
Low | 0.083 |
Prev. Close | 0.0795 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,638 |
52 Week High | 0.48 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 0.071 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 475,000 |
Sold Value | $40.60k |
Vol. Bought | 2,202,521 |
Bought Value | $186.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:12:18 | 0.086 | 300,000 | Sell* | 0.086 | 0.0865 | 25.80k | A Automatic Execution |
07-May-24 | 14:43:42 | 0.085 | 395,000 | Buy* | 0.0845 | 0.085 | 33.58k | A Automatic Execution |
07-May-24 | 14:43:42 | 0.085 | 190,000 | Buy* | 0.0845 | 0.085 | 16.15k | A Automatic Execution |
07-May-24 | 14:27:30 | 0.0845 | 165,000 | Sell* | 0.0845 | 0.085 | 13.94k | A Automatic Execution |
07-May-24 | 13:53:44 | 0.084 | 389,610 | Buy* | 0.0835 | 0.084 | 32.73k | A Automatic Execution |
07-May-24 | 12:19:56 | 0.086 | 10,000 | Sell* | 0.086 | 0.0865 | 860.00 | A Automatic Execution |
07-May-24 | 11:38:35 | 0.085 | 385,000 | Buy* | 0.0845 | 0.085 | 32.73k | A Automatic Execution |
07-May-24 | 11:38:29 | 0.085 | 238,009 | Buy* | 0.084 | 0.085 | 20.23k | A Automatic Execution |
07-May-24 | 11:38:29 | 0.085 | 261,991 | Buy* | 0.084 | 0.085 | 22.27k | A Automatic Execution |
07-May-24 | 11:30:31 | 0.0855 | 100,000 | Buy* | 0.0845 | 0.0855 | 8,550 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|