Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLms Capital Plc Share Price (LMS.GB.PL)

Share Price Information for Lms Capital Plc (LMS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 30.20
Ask: 34.80
Change: 0.00 (0.00%)
Spread: 4.60 (15.23%)
Open: 32.50
High: 32.50
Low: 32.50
Yest. Close: 32.50
LMS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lms Capital Plc

Lms Capital Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Lms Capital Plc is listed on the Aquis Stock Exchange, trading with ticker code LMS.GB.PL. It has a market capitalisation of £26m, with approximately 81m shares in issue. Over the last year, Lms Capital Plc share price has been traded in a range of 33.8, hitting a high of 56.5, and a low of 22.7.
Lms Capital Plc Share Price
Price 32.50
Bid 30.20
Ask 34.80
Change 0.00 (0.00%)
Volume 0
Open 32.50
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £26m
Market Size 7,500
52 Week High 56.50
52 Week High Date 07-Oct-2019
52 Week Low 22.70
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.909
Earnings -5.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lms Capital Plc (LMS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Sep-2008:15:3632.99260Buy*30.2034.8085.77O Ordinary
Was reported as OTC
11-Sep-2015:05:5932.976205Buy*30.2034.8067.60O Ordinary
Was reported as OTC
07-Sep-2011:31:2830.23104,000Sell*30.2034.8031.44kO Ordinary
Was reported as OTC
07-Sep-2011:31:3630.23-698Sell*30.2034.80-211.01O Ordinary
Deletion
Late reported
Was reported as OTC
07-Sep-2011:31:2830.23698Sell*30.2034.80211.01O Ordinary
Was reported as OTC
07-Sep-2011:31:1530.20104,000Sell*30.2034.8031.41kO Ordinary
Was reported as OTC
04-Sep-2015:30:0131.03621,581Sell*30.2035.006,698O Ordinary
Delayed publication
Was reported as OTC
26-Aug-2009:36:5233.01119Sell*31.0036.0039.28O Ordinary
Was reported as OTC
24-Aug-2009:56:1733.8321,210Buy*30.2035.00409.37O Ordinary
Was reported as OTC
14-Aug-2016:15:4933.019,985Sell*31.0036.003,296O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Lms Capital Plc

Login to your account

Don't have an account? Click here to register.