Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLivermore Share Price (LIV)

Share Price Information for Livermore (LIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.10
Bid: 37.00
Ask: 39.20
Change: -0.20 (-0.52%)
Spread: 2.20 (5.95%)
Open: 38.30
High: 38.80
Low: 38.80
Yest. Close: 38.30
LIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Livermore Investments Group Limited Ord Npv

Livermore is part of the Financials sector.

Livermore Investments Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code LIV. It has a market capitalisation of £67m, with approximately 175m shares in issue. Over the last year, Livermore share price has been traded in a range of 20.1, hitting a high of 52.5, and a low of 32.4.
Livermore Share Price
Price 38.10
Bid 37.00
Ask 39.20
Change -0.20 (-0.52%)
Volume 0
Open 38.30
High 38.80
Low 38.80
Close 38.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 175m
Market Capitalisation £67m
Market Size 7,500
52 Week High 52.50
52 Week High Date 17-Jan-2020
52 Week Low 32.40
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -83.698
Earnings -0.458
Dividend 2.663
Yield 6.952%

Recent Share Trades for Livermore (LIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:54:2338.801,628Buy*37.0038.80631.66A Automatic Execution
05-Aug-2013:54:2338.801,607Buy*37.0038.80623.52A Automatic Execution
04-Aug-2008:02:1139.862,437Buy*37.2040.00971.39O Ordinary
28-Jul-2014:03:1138.10225,217Buy*37.0038.001,988O Ordinary
23-Jul-2013:13:0837.0010,000Sell*37.0038.003,700A Automatic Execution
23-Jul-2013:12:5237.0010,000Sell*37.0038.003,700O Ordinary
23-Jul-2009:29:3937.0015,000Sell*37.0038.005,550A Automatic Execution
06-Jul-2016:35:1538.004,438Buy*36.0038.001,686UT Uncrossing Trade
06-Jul-2013:16:0338.003,062Buy*36.0038.001,164A Automatic Execution
29-Jun-2012:15:1235.53200Sell*35.4038.0071.06O Ordinary

Directors Deals for Livermore (LIV)

Trade Date Action Notifier Price Currency Amount Holding
12-Oct-15Notification of Holding Ron Baron held the position of Executive Director at the time of this trade. Ron Baron0.00025,456,903
12-Oct-15Notification of Holding Noam Lanir held the position of CEO at the time of this trade. Noam Lanir0.000151,412,173
28-Nov-12Notification of Holding Ron Baron held the position of Executive Director at the time of this trade. Ron Baron0.00013,915,419
10-Jul-08Buy Noam Lanir held the position of CEO at the time of this trade. Noam Lanir25.00GBX102,000144,346,189
01-Jul-08Buy Noam Lanir held the position of CEO at the time of this trade. Noam Lanir25.00GBX50,000144,346,189

Login to your account

Don't have an account? Click here to register.