The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoungers Plc Share Price (LGRS)

Share Price Information for Loungers Plc (LGRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.50
Bid: 270.00
Ask: 285.00
Change: 0.00 (0.00%)
Spread: 15.00 (5.56%)
Open: 277.50
High: 277.50
Low: 270.00
Yest. Close: 277.50
LGRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loungers Plc Ord 1P

Loungers Plc is listed in the FTSE AIM All-Share index.

Loungers Plc is part of the Travel sector.

Loungers Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LGRS. It has a market capitalisation of £285m, with approximately 103m shares in issue. Over the last year, Loungers Plc share price has been traded in a range of 193, hitting a high of 300, and a low of 107.
Loungers Plc Share Price
Price 277.50
Bid 270.00
Ask 285.00
Change 0.00 (0.00%)
Volume 3,812
Open 277.50
High 277.50
Low 270.00
Close 277.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £285m
Market Size 1,500
52 Week High 300.00
52 Week High Date 10-May-2021
52 Week Low 107.00
52 Week Low Date 04-Aug-2020
# Trades 5
Vol. Sold 2,565
Sold Value £7,118
Vol. Bought 1,247
Bought Value £3,460
PE Ratio -19.821
Earnings -14.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loungers Plc (LGRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:28:25279.001,073Buy*270.00285.002,994O Ordinary
18-Jun-2111:58:24272.001,500Sell*270.00285.004,080O Ordinary
18-Jun-2111:46:55270.011,000Sell*270.00285.002,700O Ordinary
18-Jun-2110:29:36272.0065Sell*270.00285.00176.80O Ordinary
18-Jun-2108:06:51280.00174Buy*270.00285.00487.20O Ordinary
17-Jun-2117:08:30277.505,000Unknown*270.00285.0013.88kO Ordinary
17-Jun-2116:22:37280.0099,000Buy*270.00285.00277.20kO Ordinary
17-Jun-2115:03:03277.50100,000Unknown*270.00285.00277.50kO Ordinary
17-Jun-2114:49:34284.001,200Buy*270.00285.003,408O Ordinary
17-Jun-2114:34:25280.001,500Buy*270.00280.004,200O Ordinary

Directors Deals for Loungers Plc (LGRS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-2010-Dec-20Sell Robert Darwent held the position of Non-Executive Director at the time of this trade. Robert Darwent215.00GBX3,000,11426,728,524
10-Dec-2010-Dec-20Sell Nick Collins held the position of CEO at the time of this trade. Nick Collins215.00GBX350,0001,086,276
10-Dec-2010-Dec-20Sell Alex Reilley held the position of Chairman at the time of this trade. Alex Reilley215.00GBX250,0006,951,432
27-Apr-2027-Apr-20Placing Alex Reilley held the position of Chairman at the time of this trade. Alex Reilley90.00GBX654,6757,201,432
27-Apr-2027-Apr-20Placing Nick Backhouse held the position of Senior Independent Non-Executive Director at the time of this trade. Nick Backhouse90.00GBX1,40313,903

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.