Loungers Plc Share Price | |
---|---|
Price | 268.00 |
Bid | 266.00 |
Ask | 270.00 |
Change | 2.00 (0.75%) |
Volume | 126,041 |
Open | 265.00 |
High | 268.00 |
Low | 265.00 |
Prev. Close | 266.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.75m |
Market Capitalisation | £278.05m |
Market Size | 1,500 |
52 Week High | 268.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 178.00 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,855 |
Sold Value | £4.95k |
Vol. Bought | 31,711 |
Bought Value | £85.28k |
PE Ratio | 40.00 |
Earnings | 6.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:07 | 268.00 | 10,000 | Unknown* | 266.00 | 270.00 | 26.80k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:26:29 | 268.00 | 10,000 | Unknown* | 266.00 | 270.00 | 26.80k | O Ordinary Delayed publication |
10-May-24 | 13:59:36 | 268.10 | 40,000 | Unknown* | 266.00 | 270.00 | 107.24k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:24:12 | 268.00 | 182 | Buy* | 266.00 | 268.00 | 487.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:12 | 266.00 | 1 | Sell* | 266.00 | 268.00 | 2.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:12 | 266.00 | 100 | Sell* | 266.00 | 268.00 | 266.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:10 | 267.00 | 1,750 | Sell* | 266.00 | 270.00 | 4,673 | O Ordinary |
10-May-24 | 15:07:51 | 268.00 | 1,100 | Unknown* | 266.00 | 270.00 | 2,948 | O Ordinary |
10-May-24 | 15:06:29 | 268.00 | 712 | Unknown* | 266.00 | 270.00 | 1,908 | O Ordinary |
10-May-24 | 13:58:41 | 268.00 | 10,000 | Unknown* | 266.00 | 270.00 | 26.80k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 08-Jan-24 | Sell | Nick Collins held the position of CEO at the time of this trade.Nick Collins | 221.00 | GBX | 130,000 | 956,276 |
13-Jul-23 | 12-Jul-23 | Sell | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 190.00 | GBX | 200,000 | 6,751,432 |
11-May-23 | 11-May-23 | Buy | Adam Bellamy held the position of Independent Non-Executive Director at the time of this trade.Adam Bellamy | 197.70 | GBX | 10,109 | 24,012 |
05-Jul-21 | 05-Jul-21 | Notification of Holding | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 0.00 | 0 | 6,951,432 | |
10-Dec-20 | 10-Dec-20 | Sell | Robert Darwent held the position of Non-Executive Director at the time of this trade.Robert Darwent | 215.00 | GBX | 3,000,114 | 26,728,524 |