The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoungers Plc Share Price (LGRS)

Share Price Information for Loungers Plc (LGRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.00
Bid: 266.00
Ask: 270.00
Change: 2.00 (0.75%)
Spread: 4.00 (1.504%)
Open: 265.00
High: 268.00
Low: 265.00
Prev. Close: 266.00
LGRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Loungers Plc Ord 1p

Loungers Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Loungers Plc is listed in the Travel sector.

Loungers Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LGRS.L. It has a market capitalisation of £278.05m, with approximately 103.75m shares in issue. Over the last year, Loungers Plc share price has been traded in a range of 90.00, hitting a high of 268.00, and a low of 178.00.

Loungers Plc Share Price
Price 268.00
Bid 266.00
Ask 270.00
Change 2.00 (0.75%)
Volume 126,041
Open 265.00
High 268.00
Low 265.00
Prev. Close 266.00
Currency GBX
Issue Country GB
Shares in Issue 103.75m
Market Capitalisation £278.05m
Market Size 1,500
52 Week High 268.00
52 Week High Date 10-May-2024
52 Week Low 178.00
52 Week Low Date 03-Nov-2023
# Trades 33
Vol. Sold 1,855
Sold Value £4.95k
Vol. Bought 31,711
Bought Value £85.28k
PE Ratio 40.00
Earnings 6.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Loungers Plc (LGRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:27:07268.0010,000Unknown*266.00270.0026.80kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:26:29268.0010,000Unknown*266.00270.0026.80kO Ordinary
Delayed publication
10-May-2413:59:36268.1040,000Unknown*266.00270.00107.24kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:24:12268.00182Buy*266.00268.00487.76O Ordinary
Trade was executed as an SI
10-May-2416:24:12266.001Sell*266.00268.002.66O Ordinary
Trade was executed as an SI
10-May-2416:24:12266.00100Sell*266.00268.00266.00O Ordinary
Trade was executed as an SI
10-May-2416:24:10267.001,750Sell*266.00270.004,673O Ordinary
10-May-2415:07:51268.001,100Unknown*266.00270.002,948O Ordinary
10-May-2415:06:29268.00712Unknown*266.00270.001,908O Ordinary
10-May-2413:58:41268.0010,000Unknown*266.00270.0026.80kO Ordinary
Delayed publication

Directors Deals for Loungers Plc (LGRS)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2408-Jan-24SellNick Collins held the position of CEO at the time of this trade.Nick Collins221.00GBX130,000956,276
13-Jul-2312-Jul-23SellAlex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley190.00GBX200,0006,751,432
11-May-2311-May-23BuyAdam Bellamy held the position of Independent Non-Executive Director at the time of this trade.Adam Bellamy197.70GBX10,10924,012
05-Jul-2105-Jul-21Notification of HoldingAlex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley0.0006,951,432
10-Dec-2010-Dec-20SellRobert Darwent held the position of Non-Executive Director at the time of this trade.Robert Darwent215.00GBX3,000,11426,728,524

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.