Core Japan Eq Share Price | |
---|---|
Price | 13.467 |
Bid | 13.456 |
Ask | 13.478 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.467 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.572 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.484 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:46 | 13.4568 | 7 | Sell* | 13.45 | 13.464 | 94.20 | O Ordinary Non risk Risk trade |
25-Apr-24 | 15:02:24 | 13.376 | 454 | Buy* | 13.358 | 13.376 | 6,073 | A Automatic Execution |
25-Apr-24 | 13:32:02 | 13.498 | 30 | Sell* | 13.498 | 13.518 | 404.94 | A Automatic Execution |
25-Apr-24 | 13:11:35 | 13.522 | 399 | Sell* | 13.52 | 13.538 | 5,395 | O Ordinary Non risk Risk trade |
25-Apr-24 | 11:17:31 | 13.522 | 107 | Buy* | 13.506 | 13.522 | 1,447 | A Automatic Execution |
25-Apr-24 | 11:07:46 | 13.524 | 2,823 | Buy* | 13.506 | 13.524 | 38.18k | A Automatic Execution |
25-Apr-24 | 11:07:46 | 13.524 | 3,925 | Buy* | 13.506 | 13.524 | 53.08k | A Automatic Execution |
25-Apr-24 | 11:07:35 | 13.512 | 77 | Sell* | 13.508 | 13.524 | 1,040 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|