Legal & General Share Price | |
---|---|
Price | 234.40 |
Bid | 234.30 |
Ask | 234.50 |
Change | 1.60 (0.69%) |
Volume | 18,767,777 |
Open | 235.30 |
High | 236.30 |
Low | 234.20 |
Prev. Close | 232.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.02b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,566 |
---|---|
Vol. Sold | 9,204,273 |
Sold Value | £21.61m |
Vol. Bought | 6,728,173 |
Bought Value | £15.82m |
PE Ratio | 31.89116 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 8.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 236.115 | 12,388 | Unknown* | 234.30 | 234.50 | 29.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:17 | 235.386 | 903 | Unknown* | 234.30 | 234.50 | 2,126 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:30 | 235.10 | 0 | Unknown* | 234.30 | 234.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:30 | 235.10 | 62 | Unknown* | 234.30 | 234.50 | 145.76 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:23 | 235.10 | 367 | Unknown* | 234.30 | 234.50 | 862.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:23 | 235.10 | 0 | Unknown* | 234.30 | 234.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:23 | 235.10 | 1 | Unknown* | 234.30 | 234.50 | 2.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:03 | 235.049 | 1,737 | Unknown* | 234.30 | 234.50 | 4,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 236.024 | 463 | Unknown* | 234.30 | 234.50 | 1,093 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 235.211 | 5,208 | Unknown* | 234.30 | 234.50 | 12.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 | |
17-Apr-24 | 13-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 247.60 | GBX | 22,267 | 1,171,563 |
17-Apr-24 | 13-Apr-24 | Transfer From | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 47,376 | 1,171,563 | |
03-Apr-24 | 02-Apr-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 254.00 | GBX | 77 | 1,146,454 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.