Legal & General Share Price | |
---|---|
Price | 248.00 |
Bid | 247.70 |
Ask | 247.80 |
Change | 1.40 (0.57%) |
Volume | 12,545,150 |
Open | 247.00 |
High | 248.90 |
Low | 246.20 |
Prev. Close | 246.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.83b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,157 |
---|---|
Vol. Sold | 8,904,916 |
Sold Value | £22.06m |
Vol. Bought | 3,539,560 |
Bought Value | £8.77m |
PE Ratio | 33.7415 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:50:46 | 248.00 | 35,791 | Buy* | 247.70 | 247.80 | 88.76k | O Ordinary |
08-May-24 | 17:50:46 | 248.00 | 59,081 | Buy* | 247.70 | 247.80 | 146.52k | O Ordinary |
08-May-24 | 17:50:46 | 248.00 | 18,000 | Buy* | 247.70 | 247.80 | 44.64k | O Ordinary |
08-May-24 | 17:50:45 | 248.00 | 3,734 | Buy* | 247.70 | 247.80 | 9,260 | O Ordinary |
08-May-24 | 17:50:44 | 248.00 | 20,229 | Buy* | 247.70 | 247.80 | 50.17k | O Ordinary |
08-May-24 | 17:50:41 | 248.00 | 26,222 | Buy* | 247.70 | 247.80 | 65.03k | O Ordinary |
08-May-24 | 17:47:06 | 247.86 | 778,451 | Buy* | 247.70 | 247.80 | 2m | O Ordinary |
08-May-24 | 17:47:06 | 247.86 | 10,027 | Buy* | 247.70 | 247.80 | 24.85k | O Ordinary |
08-May-24 | 17:00:28 | 247.122 | 6,557 | Unknown* | 247.70 | 247.80 | 16.20k | O Ordinary Was reported as OTC |
08-May-24 | 17:00:28 | 247.196 | 6,557 | Unknown* | 247.70 | 247.80 | 16.21k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.