Am World V A Share Price | |
---|---|
Price | 17.482 |
Bid | 17.464 |
Ask | 17.49 |
Change | 0.262 (1.52%) |
Volume | 128,873 |
Open | 17.47 |
High | 17.508 |
Low | 17.444 |
Prev. Close | 17.22 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 18.034 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 14.234 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 87,194 |
Sold Value | $1.52m |
Vol. Bought | 41,679 |
Bought Value | $728.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 17.482 | 10,689 | Buy* | 17.476 | 17.482 | 186.87k | UT Uncrossing Trade |
26-Apr-24 | 16:25:38 | 17.476 | 5,045 | Sell* | 17.476 | 17.478 | 88.17k | A Automatic Execution |
26-Apr-24 | 16:19:33 | 17.486 | 3,804 | Sell* | 17.486 | 17.49 | 66.52k | A Automatic Execution |
26-Apr-24 | 16:11:49 | 17.48 | 3,062 | Sell* | 17.48 | 17.486 | 53.52k | A Automatic Execution |
26-Apr-24 | 16:11:03 | 17.498 | 3,543 | Sell* | 17.498 | 17.50 | 62.00k | A Automatic Execution |
26-Apr-24 | 16:06:05 | 17.508 | 245 | Buy* | 17.50 | 17.508 | 4,289 | A Automatic Execution |
26-Apr-24 | 16:06:05 | 17.508 | 3,882 | Sell* | 17.508 | 17.512 | 67.97k | A Automatic Execution |
26-Apr-24 | 16:01:20 | 17.502 | 3,960 | Sell* | 17.502 | 17.506 | 69.31k | A Automatic Execution |
26-Apr-24 | 15:56:04 | 17.498 | 3,279 | Sell* | 17.498 | 17.50 | 57.38k | A Automatic Execution |
26-Apr-24 | 15:50:21 | 17.49 | 3,614 | Sell* | 17.49 | 17.498 | 63.21k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|