Am World V A Share Price | |
---|---|
Price | 17.858 |
Bid | 17.85 |
Ask | 17.862 |
Change | 0.248 (1.41%) |
Volume | 27,274 |
Open | 17.818 |
High | 17.858 |
Low | 17.818 |
Prev. Close | 17.61 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 18.034 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 14.234 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,937 |
Sold Value | $52.38k |
Vol. Bought | 24,337 |
Bought Value | $434.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:17 | 17.858 | 5,691 | Buy* | 17.85 | 17.862 | 101.63k | UT Uncrossing Trade |
07-May-24 | 16:23:12 | 17.856 | 6 | Buy* | 17.85 | 17.856 | 107.14 | A Automatic Execution |
07-May-24 | 15:54:44 | 17.85 | 5,679 | Buy* | 17.844 | 17.85 | 101.37k | A Automatic Execution |
07-May-24 | 15:30:41 | 17.832 | 6 | Buy* | 17.83 | 17.832 | 106.99 | A Automatic Execution |
07-May-24 | 15:21:52 | 17.834 | 5,679 | Buy* | 17.828 | 17.834 | 101.28k | A Automatic Execution |
07-May-24 | 15:12:04 | 17.836 | 5,679 | Buy* | 17.828 | 17.836 | 101.29k | A Automatic Execution |
07-May-24 | 14:39:55 | 17.836 | 2,634 | Sell* | 17.836 | 17.842 | 46.98k | A Automatic Execution |
07-May-24 | 14:39:55 | 17.836 | 241 | Sell* | 17.836 | 17.842 | 4,298 | A Automatic Execution |
07-May-24 | 14:31:44 | 17.836 | 62 | Sell* | 17.836 | 17.846 | 1,106 | A Automatic Execution |
07-May-24 | 13:10:31 | 17.8065 | 1,402 | Buy* | 17.80 | 17.81 | 24.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|