Lyxor Core Uk Share Price | |
---|---|
Price | 11.404 |
Bid | 11.408 |
Ask | 11.424 |
Change | 0.069 (0.61%) |
Volume | 19,611 |
Open | 11.358 |
High | 11.414 |
Low | 11.358 |
Prev. Close | 11.335 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.414 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 5,974 |
Sold Value | £68.09k |
Vol. Bought | 13,637 |
Bought Value | £155.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:37:57 | 11.414 | 10 | Sell* | 11.414 | 11.43 | 114.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:35 | 11.42202 | 81 | Buy* | 11.406 | 11.424 | 925.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:36 | 11.40798 | 344 | Sell* | 11.406 | 11.424 | 3,924 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:11 | 11.404 | 2,080 | Sell* | 11.404 | 11.426 | 23.72k | A Automatic Execution |
26-Apr-24 | 15:01:30 | 11.404 | 460 | Sell* | 11.404 | 11.422 | 5,246 | A Automatic Execution |
26-Apr-24 | 15:01:20 | 11.404 | 460 | Sell* | 11.404 | 11.422 | 5,246 | A Automatic Execution |
26-Apr-24 | 15:00:33 | 11.4196 | 8,314 | Buy* | 11.398 | 11.42 | 94.94k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:07 | 11.41 | 1 | Sell* | 11.41 | 11.42 | 11.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:16:08 | 11.398 | 511 | Buy* | 11.386 | 11.398 | 5,824 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:47 | 11.386 | 3 | Sell* | 11.386 | 11.398 | 34.16 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|