Lyxor Core Uk Share Price | |
---|---|
Price | 10.372 |
Bid | 10.37 |
Ask | 10.382 |
Change | 0.123 (1.20%) |
Volume | 29,605 |
Open | 10.384 |
High | 10.404 |
Low | 10.362 |
Prev. Close | 10.376 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 6,944 |
52 Week High | 11.004 |
52 Week High Date | 11-Apr-2022 |
52 Week Low | 9.678 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 19 |
---|---|
Vol. Sold | 27,564 |
Sold Value | £286,705.26 |
Vol. Bought | 2,041 |
Bought Value | £21,203.20 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:29:00 | 10.372 | 510 | Sell* | 10.372 | 10.382 | 5,290 | A Automatic Execution |
04-Jul-22 | 16:13:57 | 10.362 | 696 | Sell* | 10.362 | 10.398 | 7,212 | A Automatic Execution |
04-Jul-22 | 16:13:04 | 10.374 | 510 | Sell* | 10.356 | 10.384 | 5,291 | A Automatic Execution |
04-Jul-22 | 15:33:28 | 10.39 | 48 | Buy* | 10.35 | 10.39 | 498.72 | A Automatic Execution |
04-Jul-22 | 15:33:16 | 10.372 | 510 | Buy* | 10.36 | 10.372 | 5,290 | A Automatic Execution |
04-Jul-22 | 14:24:05 | 10.3993 | 528 | Buy* | 10.386 | 10.40 | 5,491 | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 13:29:00 | 10.402 | 1,000 | Sell* | 10.372 | 10.408 | 10.40k | A Automatic Execution |
04-Jul-22 | 13:27:57 | 10.404 | 14,490 | Sell* | 10.404 | 10.408 | 150.75k | A Automatic Execution |
04-Jul-22 | 13:27:53 | 10.404 | 5,000 | Sell* | 10.404 | 10.416 | 52.02k | A Automatic Execution |
04-Jul-22 | 13:27:53 | 10.404 | 5,000 | Sell* | 10.404 | 10.416 | 52.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|