Lyxor Core Uk Share Price | |
---|---|
Price | 11.664 |
Bid | 11.65 |
Ask | 11.658 |
Change | 0.149 (1.29%) |
Volume | 33,629 |
Open | 11.686 |
High | 11.688 |
Low | 11.612 |
Prev. Close | 11.515 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.688 |
52 Week High Date | 07-May-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 20,770 |
Sold Value | £242.25k |
Vol. Bought | 12,859 |
Bought Value | £149.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:19:46 | 11.664 | 3,760 | Sell* | 11.664 | 11.666 | 43.86k | A Automatic Execution |
07-May-24 | 15:02:49 | 11.668 | 53 | Buy* | 11.658 | 11.668 | 618.40 | O Ordinary |
07-May-24 | 15:02:34 | 11.6669 | 1,713 | Buy* | 11.658 | 11.668 | 19.99k | O Ordinary |
07-May-24 | 15:00:02 | 11.66 | 1 | Sell* | 11.658 | 11.668 | 11.66 | O Ordinary |
07-May-24 | 14:58:09 | 11.676 | 4 | Buy* | 11.666 | 11.676 | 46.70 | O Ordinary |
07-May-24 | 14:43:15 | 11.6682 | 103 | Sell* | 11.664 | 11.676 | 1,202 | O Ordinary |
07-May-24 | 14:31:08 | 11.67046 | 2,102 | Buy* | 11.658 | 11.672 | 24.53k | O Ordinary |
07-May-24 | 13:21:35 | 11.6396 | 258 | Sell* | 11.634 | 11.65 | 3,003 | O Ordinary |
07-May-24 | 13:01:18 | 11.64029 | 466 | Sell* | 11.634 | 11.65 | 5,424 | O Ordinary |
07-May-24 | 13:01:11 | 11.64122 | 319 | Sell* | 11.634 | 11.65 | 3,714 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|