Longboat Energy Share Price | |
---|---|
Price | 18.50 |
Bid | 18.00 |
Ask | 19.00 |
Change | 1.00 (5.71%) |
Volume | 104,445 |
Open | 17.50 |
High | 18.50 |
Low | 17.50 |
Prev. Close | 17.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.11m |
Market Capitalisation | £10.57m |
Market Size | 10,000 |
52 Week High | 33.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 23,000 |
Sold Value | £4.07k |
Vol. Bought | 81,445 |
Bought Value | £14.77k |
PE Ratio | -2.503383 |
Earnings | -7.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:10:45 | 19.00 | 5,500 | Buy* | 18.00 | 19.00 | 1,045 | O Ordinary |
10-May-24 | 15:16:32 | 18.21 | 10,000 | Sell* | 17.50 | 19.00 | 1,821 | O Ordinary |
10-May-24 | 14:36:30 | 18.50 | 12,000 | Buy* | 17.50 | 19.00 | 2,220 | O Ordinary |
10-May-24 | 14:34:34 | 18.00 | 10,000 | Buy* | 17.50 | 18.00 | 1,800 | O Ordinary |
10-May-24 | 12:48:57 | 18.00 | 10,000 | Buy* | 17.50 | 18.00 | 1,800 | O Ordinary |
10-May-24 | 11:17:43 | 17.94 | 2,500 | Buy* | 17.50 | 18.00 | 448.50 | O Ordinary |
10-May-24 | 11:17:10 | 17.975 | 7,500 | Buy* | 17.50 | 18.00 | 1,348 | O Ordinary |
10-May-24 | 10:24:09 | 18.00 | 7,500 | Buy* | 17.50 | 18.00 | 1,350 | O Ordinary |
10-May-24 | 10:09:05 | 18.00 | 26,000 | Buy* | 17.00 | 18.00 | 4,680 | O Ordinary |
10-May-24 | 09:23:54 | 17.95 | 445 | Buy* | 17.00 | 18.00 | 79.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 10-Jul-23 | Buy | Nick Ingrassia held the position of Business Development Director at the time of this trade.Nick Ingrassia | 26.20 | GBX | 39,343 | 257,709 |
11-Jul-23 | 07-Jul-23 | Buy | Jonathan Cooper held the position of CFO at the time of this trade.Jonathan Cooper | 24.70 | GBX | 8,084 | 349,600 |
11-Jul-23 | 10-Jul-23 | Buy | Helge Hammer held the position of CEO at the time of this trade.Helge Hammer | 26.70 | GBX | 240,000 | 1,317,023 |
01-Mar-22 | 01-Mar-22 | Notification of Holding | Jorunn Saetre held the position of Independent Non-Executive Director at the time of this trade.Jorunn Saetre | 0.00 | 0 | 51,667 | |
01-Mar-22 | 01-Mar-22 | Notification of Holding | Nick Ingrassia held the position of Business Development Director at the time of this trade.Nick Ingrassia | 0.00 | 0 | 179,023 |