Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLand Securities Share Price (LAND)

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 578.00
Bid: 579.00
Ask: 579.60
Change: 3.00 (0.52%)
Spread: 0.60 (0.10%)
Open: 589.80
High: 591.40
Low: 576.40
Yest. Close: 575.00
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Land Securities Group Plc Ord 10 2/3P

Land Securities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Land Securities Group Plc Ord 10 2/3P is listed on the London Stock Exchange, trading with ticker code LAND. It has a market capitalisation of £4,286m, with approximately 741m shares in issue. Over the last year, Land Securities share price has been traded in a range of 520, hitting a high of 1019.5, and a low of 499.5.
Land Securities Share Price
Price 578.00
Bid 579.00
Ask 579.60
Change 3.00 (0.52%)
Volume 2,451,035
Open 589.80
High 591.40
Low 576.40
Close 575.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £4,286m
Market Size 2,000
52 Week High 1,019.50
52 Week High Date 13-Dec-2019
52 Week Low 499.50
52 Week Low Date 14-May-2020
# Trades 3,173
Vol. Sold 1,399,678
Sold Value £8m
Vol. Bought 841,887
Bought Value £5m
PE Ratio -5.142
Earnings -112.40
Dividend 23.20
Yield 4.014%

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:09:37578.0020,074Sell*579.00579.60116.03kO Ordinary
Delayed publication
03-Jul-2017:14:45578.0029,095Sell*579.00579.60168.17kO Ordinary
Delayed publication
03-Jul-2017:12:45578.0025,967Sell*579.00579.60150.09kO Ordinary
Delayed publication
03-Jul-2017:46:43589.6491,995Buy*579.00579.6011.76kO Ordinary
03-Jul-2017:07:39583.8252,840Buy*579.00579.6016.58kO Ordinary
03-Jul-2016:50:57580.5471,190Buy*579.00579.606,909O Ordinary
03-Jul-2016:35:25578.00556,736Sell*578.00578.203mUT Uncrossing Trade
03-Jul-2016:29:40579.40173Sell*579.40579.801,002A Automatic Execution
03-Jul-2016:29:40579.60173Sell*579.60579.801,003A Automatic Execution
03-Jul-2016:29:32579.60227Sell*579.60579.801,316A Automatic Execution

Directors Deals for Land Securities (LAND)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-20Transfer From Colette O'Shea held the position of Non-Executive Director at the time of this trade. Colette O'Shea0.0015,19315,193
25-Jun-20Transfer From Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade0.0016,743561,244
14-May-20Buy Mark Allan held the position of CEO at the time of this trade. Mark Allan503.23GBX29,65659,342
14-May-20Buy Mark Allan held the position of CEO at the time of this trade. Mark Allan502.77GBX29,68629,686
11-Feb-20Sell Robert Noel held the position of CEO at the time of this trade. Robert Noel966.28GBX113,127113,290
Land Securities

Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.

Land Securities Home Page

Login to your account

Don't have an account? Click here to register.