Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLamprell Plc Share Price (LAM.GB.PL)

Share Price Information for Lamprell Plc (LAM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.40
Bid: 25.90
Ask: 28.90
Change: -0.20 (-0.72%)
Spread: 3.00 (11.58%)
Open: 27.60
High: 27.60
Low: 27.40
Yest. Close: 27.60
LAM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lamprell Plc

Lamprell Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Lamprell Plc is listed on the Aquis Stock Exchange, trading with ticker code LAM.GB.PL. It has a market capitalisation of £94m, with approximately 342m shares in issue. Over the last year, Lamprell Plc share price has been traded in a range of 52.5, hitting a high of 60, and a low of 7.5.
Lamprell Plc Share Price
Price 27.40
Bid 25.90
Ask 28.90
Change -0.20 (-0.72%)
Volume 189,639
Open 27.60
High 27.60
Low 27.40
Close 27.60
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 342m
Market Capitalisation £94m
Market Size 15,000
52 Week High 60.00
52 Week High Date 04-Nov-2019
52 Week Low 7.50
52 Week Low Date 15-May-2020
# Trades 19
Vol. Sold 189,639
Sold Value £51.96k
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.669
Earnings -40.963
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lamprell Plc (LAM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:04:5425.902,558Sell*25.9028.90662.52O Ordinary
Was reported as OTC
12-Aug-2015:02:0125.9045,000Sell*25.9028.901,295O Ordinary
Was reported as OTC
12-Aug-2014:54:3625.9043,000Sell*25.9028.90777.12O Ordinary
Was reported as OTC
12-Aug-2014:52:4825.9042,002Sell*25.9028.90518.60O Ordinary
Was reported as OTC
12-Aug-2013:57:0926.0085,323Sell*25.9028.901,384O Ordinary
Was reported as OTC
12-Aug-2013:52:5426.0082,859Sell*25.9028.90743.57O Ordinary
Was reported as OTC
12-Aug-2011:41:3026.008,710Sell*25.9028.902,265O Ordinary
Was reported as OTC
12-Aug-2011:35:5425.681676,441Sell*25.9028.9019.63kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2011:27:1326.0043,296Sell*25.9028.90857.09O Ordinary
Was reported as OTC
12-Aug-2010:30:5826.0044,100Sell*25.9028.901,066O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Lamprell Plc

Login to your account

Don't have an account? Click here to register.