David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeywords Studio Share Price (KWS)

Share Price Information for Keywords Studio (KWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,214.00
Bid: 2,214.00
Ask: 2,220.00
Change: 20.00 (0.91%)
Spread: 6.00 (0.27%)
Open: 2,100.00
High: 2,230.00
Low: 2,100.00
Prev. Close: 2,214.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keywords Studios Plc Ord 1P

Keywords Studio is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Keywords Studios Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KWS. It has a market capitalisation of £1,704m, with approximately 77m shares in issue. Over the last year, Keywords Studio share price has been traded in a range of 1416, hitting a high of 3366, and a low of 1950.
Keywords Studio Share Price
Price 2,214.00
Bid 2,214.00
Ask 2,220.00
Change 20.00 (0.91%)
Volume 151,912
Open 2,100.00
High 2,230.00
Low 2,100.00
Prev. Close 2,214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £1,704m
Market Size 750
52 Week High 3,366.00
52 Week High Date 07-Sep-2021
52 Week Low 1,950.00
52 Week Low Date 07-Mar-2022
# Trades 1,180
Vol. Sold 66,350
Sold Value £1,458,524.24
Vol. Bought 43,881
Bought Value £962,825.95
PE Ratio 58.444
Earnings 37.883
Dividend 0.70
Yield 0.032%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Keywords Studio (KWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:56:382,199.845,251Unknown*2,214.002,220.00115.51kO Ordinary
01-Jul-2217:07:222,214.003,364Unknown*2,214.002,220.0074.48kO Ordinary
01-Jul-2217:06:552,214.111148Unknown*2,214.002,220.003,277O Ordinary
01-Jul-2217:02:572,179.858275Unknown*2,214.002,220.005,995O Ordinary
01-Jul-2217:01:242,174.57540Unknown*2,214.002,220.00869.83O Ordinary
01-Jul-2217:00:382,185.1676Unknown*2,214.002,220.00131.11O Ordinary
01-Jul-2216:57:522,191.8015Unknown*2,214.002,220.00328.77O Ordinary
01-Jul-2216:57:252,188.445322Unknown*2,214.002,220.007,047O Ordinary
01-Jul-2216:53:062,193.83531Unknown*2,214.002,220.00680.09O Ordinary
01-Jul-2216:52:222,207.492638Unknown*2,214.002,220.0014.08kO Ordinary

Directors Deals for Keywords Studio (KWS)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2212-May-22Buy David Alan Reeves held the position of Senior Independent Director at the time of this trade. David Alan Reeves2,116.00GBX47034,309
12-May-2211-May-22Buy Ross King Graham held the position of Non-Executive Chairman at the time of this trade. Ross King Graham2,183.47GBX4,55764,376
06-May-2205-May-22Sell Jon Hauck held the position of CFO at the time of this trade. Jon Hauck2,278.00GBX266277
06-May-2205-May-22Transfer From Jon Hauck held the position of CFO at the time of this trade. Jon Hauck0.00543277
27-Jan-2227-Jan-22Buy Marion Sears held the position of Independent Non-Executive Director at the time of this trade. Marion Sears2,490.46GBX1,0002,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.