Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeywords Studio Share Price (KWS)

Share Price Information for Keywords Studio (KWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,724.00
Bid: 1,716.00
Ask: 1,724.00
Change: 7.00 (0.41%)
Spread: 8.00 (0.47%)
Open: 1,736.00
High: 1,736.00
Low: 1,676.00
Yest. Close: 1,717.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keywords Studios Plc Ord 1P

Keywords Studio is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Keywords Studio is part of the Support sector.

Keywords Studios Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KWS. It has a market capitalisation of £1,253m, with approximately 73m shares in issue. Over the last year, Keywords Studio share price has been traded in a range of 811, hitting a high of 1880, and a low of 1069.
Keywords Studio Share Price
Price 1,724.00
Bid 1,716.00
Ask 1,724.00
Change 7.00 (0.41%)
Volume 7,866
Open 1,736.00
High 1,736.00
Low 1,676.00
Close 1,717.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £1,253m
Market Size 750
52 Week High 1,880.00
52 Week High Date 28-Jun-2019
52 Week Low 1,069.00
52 Week Low Date 31-Oct-2019
# Trades 73
Vol. Sold 2,925
Sold Value £50.43k
Vol. Bought 4,676
Bought Value £80.61k
PE Ratio 132.496
Earnings 13.012
Dividend 1.61
Yield 0.093%

Recent Share Trades for Keywords Studio (KWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:32:111,724.00104Buy*1,716.001,724.001,793A Automatic Execution
28-May-2008:30:431,718.04841,000Sell*1,716.001,724.0017.18kO Ordinary
28-May-2008:30:031,719.0080Buy*1,711.001,719.001,375A Automatic Execution
28-May-2008:30:031,719.0024Buy*1,711.001,719.00412.56A Automatic Execution
28-May-2008:30:031,719.0024Buy*1,711.001,719.00412.56A Automatic Execution
28-May-2008:29:421,719.0045Buy*1,711.001,719.00773.55A Automatic Execution
28-May-2008:27:351,718.0067Buy*1,711.001,718.001,151A Automatic Execution
28-May-2008:26:121,718.0031Buy*1,709.001,718.00532.58A Automatic Execution
28-May-2008:24:401,718.0023Buy*1,708.001,718.00395.14A Automatic Execution
28-May-2008:24:401,718.0041Buy*1,708.001,718.00704.38A Automatic Execution

Directors Deals for Keywords Studio (KWS)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Placing David Alan Reeves held the position of Non-Executive Director at the time of this trade. David Alan Reeves1,450.00GBX68933,089
15-May-20Placing Georges Fornay held the position of Non-Executive Director at the time of this trade. Georges Fornay1,450.00GBX1,3795,142
15-May-20Placing Ross King Graham held the position of Non-Executive Chairman at the time of this trade. Ross King Graham1,450.00GBX1,37959,819
29-Apr-19Sell Giorgio Guastalla held the position of Non-Executive Director at the time of this trade. Giorgio Guastalla1,540.00GBX500,0003,500,736
21-Dec-18Buy Georges Fornay held the position of Non-Executive Director at the time of this trade. Georges Fornay980.00GBX2,0005,142

Login to your account

Don't have an account? Click here to register.