Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeywords Studio Share Price (KWS)

Share Price Information for Keywords Studio (KWS)

London Stock Exchange
Share Price: 1,172.00
Bid: 1,162.00
Ask: 1,169.00
Change: 12.00 (1.03%)
Spread: 7.00 (0.60%)
Open: 1,141.00
High: 1,172.00
Low: 1,131.00
Yest. Close: 1,160.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keywords Studios Plc Ord 1P

Keywords Studio is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Keywords Studio is part of the Support sector.

Keywords Studios Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KWS. It has a market capitalisation of £763m, with approximately 65m shares in issue. Over the last year, Keywords Studio share price has been traded in a range of 995, hitting a high of 1880, and a low of 885.
Keywords Studio Share Price
Price 1,172.00
Bid 1,162.00
Ask 1,169.00
Change 12.00 (1.03%)
Volume 210,552
Open 1,141.00
High 1,172.00
Low 1,131.00
Close 1,160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £763m
Market Size 750
52 Week High 1,880.00
52 Week High Date 28-Jun-2019
52 Week Low 885.00
52 Week Low Date 08-Feb-2019
# Trades 597
Vol. Sold 40,676
Sold Value £476.72k
Vol. Bought 65,506
Bought Value £767.73k
PE Ratio 56.136
Earnings 20.878
Dividend 1.61
Yield 0.137%

Recent Share Trades for Keywords Studio (KWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1917:04:411,171.94144Buy*1,162.001,169.00515.65O Ordinary
23-Oct-1916:59:561,160.98333Sell*1,162.001,169.003,866O Ordinary
23-Oct-1916:53:061,161.3291,795Sell*1,162.001,169.0020.85kO Ordinary
23-Oct-1916:37:241,148.29113,027Sell*1,162.001,169.0034.76kO Ordinary
23-Oct-1916:35:261,172.0032,299Buy*1,171.001,172.00378.54kUT Uncrossing Trade
23-Oct-1916:29:531,167.0012Buy*1,164.001,167.00140.04A Automatic Execution
23-Oct-1916:29:501,166.00200Unknown*1,164.001,168.002,332A Automatic Execution
23-Oct-1916:29:501,167.0074Sell*1,166.001,170.00863.58A Automatic Execution
23-Oct-1916:29:311,170.0028Buy*1,167.001,170.00327.60A Automatic Execution
23-Oct-1916:29:301,168.00120Sell*1,167.001,170.001,402A Automatic Execution

Directors Deals for Keywords Studio (KWS)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Sell Giorgio Guastalla held the position of Non-Executive Director at the time of this trade. Giorgio Guastalla1,540.00GBX500,0003,500,736
21-Dec-18Buy Georges Fornay held the position of Non-Executive Director at the time of this trade. Georges Fornay980.00GBX2,0005,142
27-Oct-17Placing David Alan Reeves held the position of Non-Executive Director at the time of this trade. David Alan Reeves1,400.00GBX1,07132,400
27-Oct-17Placing Charlotta Ginman-Jones held the position of Non-Executive Director at the time of this trade. Charlotta Ginman-Jones1,400.00GBX1,0711,071
27-Oct-17Placing Georges Fornay held the position of Non-Executive Director at the time of this trade. Georges Fornay1,400.00GBX3,1423,142

Login to your account

Don't have an account? Click here to register.