AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeywords Studio Share Price (KWS)

Share Price Information for Keywords Studio (KWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,556.00
Bid: 2,556.00
Ask: 2,562.00
Change: -28.00 (-1.08%)
Spread: 6.00 (0.23%)
Open: 2,612.00
High: 2,612.00
Low: 2,548.00
Yest. Close: 2,584.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keywords Studios Plc Ord 1P

Keywords Studio is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Keywords Studios Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KWS. It has a market capitalisation of £1,915m, with approximately 75m shares in issue. Over the last year, Keywords Studio share price has been traded in a range of 1581, hitting a high of 3012, and a low of 1431.
Keywords Studio Share Price
Price 2,556.00
Bid 2,556.00
Ask 2,562.00
Change -28.00 (-1.08%)
Volume 37,519
Open 2,612.00
High 2,612.00
Low 2,548.00
Close 2,584.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £1,915m
Market Size 750
52 Week High 3,012.00
52 Week High Date 26-Apr-2021
52 Week Low 1,431.00
52 Week Low Date 15-May-2020
# Trades 320
Vol. Sold 14,801
Sold Value £378.31k
Vol. Bought 14,117
Bought Value £360.83k
PE Ratio 93.417
Earnings 27.361
Dividend 0.58
Yield 0.023%

Recent Share Trades for Keywords Studio (KWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2111:28:162,561.8351,300Buy*2,556.002,562.0033.30kO Ordinary
07-May-2111:23:512,556.00180Sell*2,556.002,562.004,601O Ordinary
07-May-2111:19:572,556.3014Sell*2,556.002,562.00357.88O Ordinary
07-May-2111:13:372,560.225733Buy*2,556.002,562.0018.77kO Ordinary
07-May-2111:05:502,560.2254Buy*2,556.002,562.00102.41O Ordinary
07-May-2111:00:032,556.0022Sell*2,556.002,562.00562.32A Automatic Execution
07-May-2111:00:032,556.0049Sell*2,556.002,562.001,252A Automatic Execution
07-May-2111:00:032,556.0033Sell*2,556.002,562.00843.48A Automatic Execution
07-May-2111:00:032,556.0093Sell*2,556.002,562.002,377A Automatic Execution
07-May-2111:00:032,556.002Sell*2,556.002,562.0051.12A Automatic Execution

Directors Deals for Keywords Studio (KWS)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2128-Apr-21Sell Giorgio Guastalla held the position of Non-Executive Director at the time of this trade. Giorgio Guastalla2,800.00GBX3,000,000500,736
04-Jun-2003-Jun-20Sell Andrew John Day held the position of CEO at the time of this trade. Andrew John Day1,770.00GBX150,0953,296,573
04-Jun-2003-Jun-20Exercise of option Andrew John Day held the position of CEO at the time of this trade. Andrew John Day0.00150,0953,296,573
15-May-2015-May-20Placing Ross King Graham held the position of Non-Executive Chairman at the time of this trade. Ross King Graham1,450.00GBX1,37959,819
15-May-2015-May-20Placing David Alan Reeves held the position of Non-Executive Director at the time of this trade. David Alan Reeves1,450.00GBX68933,089

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.