Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeras Res Share Price (KRS)

Share Price Information for Keras Res (KRS)

London Stock Exchange
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: -0.05 (-9.52%)
Spread: 0.05 (11.11%)
Open: 0.525
High: 0.525
Low: 0.475
Yest. Close: 0.525
KRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keras Resources Plc Ord 0.01P

Keras Res is listed in the FTSE AIM All-Share index.

Keras Res is part of the Metals sector.

Keras Resources Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code KRS. It has a market capitalisation of £12m, with approximately 2,491m shares in issue. Over the last year, Keras Res share price has been traded in a range of 0.3, hitting a high of 0.6, and a low of 0.3.
Keras Res Share Price
Price 0.475
Bid 0.45
Ask 0.50
Change -0.05 (-9.52%)
Volume 11,248,846
Open 0.525
High 0.525
Low 0.475
Close 0.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,491m
Market Capitalisation £12m
Market Size 150,000
52 Week High 0.60
52 Week High Date 16-Jul-2019
52 Week Low 0.30
52 Week Low Date 14-Jun-2019
# Trades 23
Vol. Sold 4,606,688
Sold Value £21.88k
Vol. Bought 4,542,158
Bought Value £21.58k
PE Ratio -19.00
Earnings -0.025
Dividend 0.00
Yield 0.00%

Recent Share Trades for Keras Res (KRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:18:310.50250,000Buy*0.450.501,250O Ordinary
18-Nov-1916:08:580.49751,305,529Buy*0.450.506,495O Ordinary
18-Nov-1915:12:430.498144,076Buy*0.450.50717.50O Ordinary
18-Nov-1915:08:350.498100,000Buy*0.450.50498.00O Ordinary
18-Nov-1914:51:530.464510,369Sell*0.450.552,368O Ordinary
18-Nov-1913:45:100.4666550,000Sell*0.450.552,566O Ordinary
18-Nov-1913:31:410.515120,000Buy*0.450.55618.00O Ordinary
18-Nov-1913:07:150.51540,000Buy*0.450.55206.00O Ordinary
18-Nov-1912:09:530.471,000,000Sell*0.450.554,700O Ordinary
18-Nov-1910:56:380.519541,290Buy*0.450.55214.50O Ordinary

Directors Deals for Keras Res (KRS)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Dave Reeves held the position of Non-Executive Director at the time of this trade. Dave Reeves0.40GBX19,157,092489,557,584
27-Aug-19Buy Dave Reeves held the position of Non-Executive Director at the time of this trade. Dave Reeves0.40GBX88,725,000470,400,491
27-Aug-19Buy Brian Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Moritz0.40GBX26,000,000102,960,512
07-Jun-19Buy Russell Lamming held the position of CEO at the time of this trade. Russell Lamming0.34GBX47,881,94469,157,461
19-Oct-17Placing Brian Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Moritz0.38GBX16,793,84442,627,178

Login to your account

Don't have an account? Click here to register.