Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeras Res Share Price (KRS)

Share Price Information for Keras Res (KRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.005 (3.33%)
Spread: 0.01 (6.67%)
Open: 0.15
High: 0.155
Low: 0.15
Yest. Close: 0.15
KRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keras Resources Plc Ord 0.01P

Keras Res is part of the Metals sector.

Keras Resources Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code KRS. It has a market capitalisation of £4m, with approximately 2,785m shares in issue. Over the last year, Keras Res share price has been traded in a range of 0.54, hitting a high of 0.6, and a low of 0.06.
Keras Res Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.005 (3.33%)
Volume 7,867,759
Open 0.15
High 0.155
Low 0.15
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,785m
Market Capitalisation £4m
Market Size 150,000
52 Week High 0.60
52 Week High Date 16-Jul-2019
52 Week Low 0.06
52 Week Low Date 03-Apr-2020
# Trades 12
Vol. Sold 4,801,308
Sold Value £7,442
Vol. Bought 3,066,451
Bought Value £4,753
PE Ratio -7.045
Earnings -0.022
Dividend 0.00
Yield 0.00%

Recent Share Trades for Keras Res (KRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:08:040.152400,000Sell*0.150.16608.00O Ordinary
29-May-2013:56:200.152,000,000Sell*0.150.163,000O Ordinary
29-May-2013:47:330.15741,000,000Buy*0.150.161,574O Ordinary
29-May-2013:08:370.152200,000Sell*0.150.16304.00O Ordinary
29-May-2011:42:020.1581,000,000Buy*0.150.161,580O Ordinary
29-May-2011:40:320.152251,772Sell*0.150.16382.69O Ordinary
29-May-2011:40:300.152249,536Sell*0.150.16379.29O Ordinary
29-May-2011:40:300.152600,000Sell*0.150.16912.00O Ordinary
29-May-2011:36:090.1571,000,000Buy*0.140.161,570O Ordinary
29-May-2011:24:060.15566,451Buy*0.140.16103.00O Ordinary

Directors Deals for Keras Res (KRS)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Dave Reeves held the position of Non-Executive Director at the time of this trade. Dave Reeves0.40GBX19,157,092489,557,584
27-Aug-19Buy Dave Reeves held the position of Non-Executive Director at the time of this trade. Dave Reeves0.40GBX88,725,000470,400,491
27-Aug-19Buy Brian Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Moritz0.40GBX26,000,000102,960,512
07-Jun-19Buy Russell Lamming held the position of CEO at the time of this trade. Russell Lamming0.34GBX47,881,94469,157,461
19-Oct-17Placing Brian Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Moritz0.38GBX16,793,84442,627,178

Login to your account

Don't have an account? Click here to register.